Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Financier (GGAL.US) Share Price

Price $46.19 on 03-04-2026 at 22:47:27
Change $-0.23 -0.5%
Buy $48.00
Sell $45.01
Last Trade: -
Day's Volume: 47,514
Last Close: $46.20
Open: $45.04
ISIN: US3999091008
Day's Range $44.20 - $46.34
52wk Range: $25.89 - $66.14
Market Capitalisation: $N/A
VWAP: $45.41253
Shares in Issue: N/A

Grupo Financier (GGAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Financier trades

Grupo Financier (GGAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.04 46.34 44.20 46.20 47,514
2nd Apr 2026 (Thu) 45.04 46.34 44.20 46.20 47,514
1st Apr 2026 (Wed) 46.28 46.67 45.68 46.48 46,326
31st Mar 2026 (Tue) 43.80 47.03 43.60 46.71 69,146
30th Mar 2026 (Mon) 42.925 43.77 42.24 43.01 89,588
27th Mar 2026 (Fri) 43.945 45.40 42.54 42.70 69,338
26th Mar 2026 (Thu) 45.53 46.56 43.93 44.53 81,707
25th Mar 2026 (Wed) 46.02 46.97 44.37 45.36 100,794
24th Mar 2026 (Tue) 45.53 45.71 44.24 45.04 65,518
23rd Mar 2026 (Mon) 43.49 46.50 43.49 45.45 56,329
20th Mar 2026 (Fri) 43.815 44.12 42.67 42.95 31,882
19th Mar 2026 (Thu) 41.23 44.03 41.23 43.85 77,090
18th Mar 2026 (Wed) 41.43 42.56 41.38 42.02 40,620
17th Mar 2026 (Tue) 41.26 42.51 41.23 41.55 104,547
16th Mar 2026 (Mon) 41.50 41.95 40.54 40.86 71,939
13th Mar 2026 (Fri) 43.28 43.90 41.09 41.12 57,841
12th Mar 2026 (Thu) 43.55 44.20 42.94 43.11 47,516
11th Mar 2026 (Wed) 44.48 45.73 44.38 45.43 53,577
10th Mar 2026 (Tue) 42.60 45.49 42.60 44.19 53,076
9th Mar 2026 (Mon) 41.12 42.53 40.74 42.47 45,837
6th Mar 2026 (Fri) 41.785 42.67 41.28 41.74 96,159
5th Mar 2026 (Thu) 43.01 44.60 41.63 43.19 72,728
See more Grupo Financier price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered