| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.52 | 37.655 | 36.73 | 36.98 | 48,672 |
| 25th Sep 2026 (Fri) | 39.32 | 39.69 | 38.74 | 38.74 | 20,148 |
| 24th Sep 2026 (Thu) | 40.23 | 40.39 | 39.28 | 39.59 | 33,288 |
| 23rd Sep 2026 (Wed) | 41.445 | 42.00 | 39.97 | 39.99 | 40,042 |
| 22nd Sep 2026 (Tue) | 41.335 | 41.85 | 40.28 | 41.25 | 39,746 |
| 21st Sep 2026 (Mon) | 41.62 | 42.15 | 41.40 | 41.76 | 15,819 |
| 18th Sep 2026 (Fri) | 42.25 | 42.34 | 41.51 | 41.76 | 24,999 |
| 17th Sep 2026 (Thu) | 42.62 | 43.05 | 42.435 | 42.62 | 18,494 |
| 16th Sep 2026 (Wed) | 41.965 | 42.77 | 41.72 | 42.27 | 7,459 |
| 15th Sep 2026 (Tue) | 42.88 | 42.88 | 41.96 | 42.14 | 23,219 |
| 14th Sep 2026 (Mon) | 43.29 | 43.80 | 42.69 | 42.96 | 55,296 |
| 11th Sep 2026 (Fri) | 44.755 | 44.755 | 43.17 | 43.86 | 51,197 |
| 10th Sep 2026 (Thu) | 44.20 | 45.64 | 44.20 | 44.72 | 63,898 |
| 9th Sep 2026 (Wed) | 43.86 | 44.755 | 43.15 | 44.49 | 19,307 |
| 8th Sep 2026 (Tue) | 44.31 | 44.575 | 43.50 | 44.12 | 37,291 |
| 7th Sep 2026 (Mon) | 44.63 | 44.64 | 43.85 | 44.36 | 18,679 |
| 4th Sep 2026 (Fri) | 44.63 | 44.64 | 43.85 | 44.36 | 18,679 |
| 3rd Sep 2026 (Thu) | 45.04 | 45.96 | 44.06 | 44.63 | 24,159 |
| 2nd Sep 2026 (Wed) | 44.57 | 45.09 | 44.12 | 45.01 | 63,766 |
| 1st Sep 2026 (Tue) | 43.00 | 45.08 | 43.00 | 44.29 | 28,920 |
| 31st Aug 2026 (Mon) | 42.76 | 44.57 | 42.67 | 43.75 | 47,253 |
| 28th Aug 2026 (Fri) | 42.56 | 42.86 | 41.73 | 42.24 | 17,687 |
| 27th Aug 2026 (Thu) | 43.79 | 44.15 | 42.65 | 42.91 | 47,947 |
| 26th Aug 2026 (Wed) | 44.44 | 45.20 | 43.46 | 43.91 | 68,536 |
| 25th Aug 2026 (Tue) | 43.645 | 44.25 | 42.50 | 44.20 | 30,312 |
| 24th Aug 2026 (Mon) | 41.505 | 44.00 | 41.16 | 43.45 | 84,823 |
| 21st Aug 2026 (Fri) | 41.64 | 42.425 | 41.175 | 41.45 | 77,760 |
| 20th Aug 2026 (Thu) | 42.02 | 42.20 | 40.67 | 41.00 | 91,343 |
| 19th Aug 2026 (Wed) | 42.40 | 42.80 | 40.98 | 41.47 | 42,333 |
| 18th Aug 2026 (Tue) | 43.04 | 43.09 | 41.81 | 42.12 | 67,764 |
| 17th Aug 2026 (Mon) | 43.42 | 43.90 | 43.00 | 43.42 | 34,361 |
| 14th Aug 2026 (Fri) | 45.055 | 45.055 | 43.38 | 43.37 | 32,288 |
| 13th Aug 2026 (Thu) | 43.80 | 45.17 | 43.66 | 44.99 | 24,261 |
| 12th Aug 2026 (Wed) | 44.67 | 44.68 | 43.69 | 44.22 | 29,592 |
| 11th Aug 2026 (Tue) | 46.99 | 47.49 | 43.95 | 44.53 | 78,360 |
| 10th Aug 2026 (Mon) | 46.17 | 46.59 | 45.59 | 46.42 | 26,945 |
| 7th Aug 2026 (Fri) | 47.14 | 47.35 | 45.63 | 46.18 | 34,829 |
| 6th Aug 2026 (Thu) | 47.96 | 48.41 | 46.67 | 46.73 | 26,461 |
| 5th Aug 2026 (Wed) | 49.08 | 49.695 | 48.23 | 48.36 | 24,730 |
| 4th Aug 2026 (Tue) | 50.62 | 50.62 | 48.74 | 48.92 | 19,092 |
| 3rd Aug 2026 (Mon) | 50.38 | 50.75 | 49.91 | 50.51 | 30,118 |
| 31st Jul 2026 (Fri) | 52.05 | 52.17 | 49.735 | 49.77 | 50,630 |
| 30th Jul 2026 (Thu) | 49.03 | 51.63 | 49.03 | 51.61 | 42,917 |
| 29th Jul 2026 (Wed) | 48.585 | 50.19 | 48.23 | 49.15 | 16,662 |