| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.66 | 42.32 | 40.16 | 42.02 | 51,802 |
| 19th May 2026 (Tue) | 41.84 | 42.25 | 39.80 | 39.95 | 73,316 |
| 18th May 2026 (Mon) | 40.42 | 42.36 | 40.30 | 42.30 | 32,467 |
| 15th May 2026 (Fri) | 40.68 | 41.18 | 40.11 | 40.79 | 67,282 |
| 14th May 2026 (Thu) | 42.31 | 42.31 | 41.41 | 41.85 | 58,215 |
| 13th May 2026 (Wed) | 41.67 | 42.93 | 41.35 | 41.79 | 33,964 |
| 12th May 2026 (Tue) | 43.25 | 43.45 | 41.84 | 42.19 | 58,963 |
| 11th May 2026 (Mon) | 41.11 | 43.58 | 41.11 | 43.54 | 68,373 |
| 8th May 2026 (Fri) | 43.61 | 43.61 | 41.60 | 41.96 | 60,460 |
| 7th May 2026 (Thu) | 43.86 | 44.12 | 42.695 | 43.24 | 33,609 |
| 6th May 2026 (Wed) | 41.96 | 44.11 | 41.65 | 43.44 | 94,742 |
| 5th May 2026 (Tue) | 41.30 | 41.36 | 39.95 | 40.67 | 110,027 |
| 4th May 2026 (Mon) | 39.97 | 41.57 | 39.97 | 40.41 | 54,274 |
| 1st May 2026 (Fri) | 41.65 | 41.65 | 39.46 | 40.15 | 106,526 |
| 30th Apr 2026 (Thu) | 43.05 | 43.24 | 41.00 | 41.34 | 157,788 |
| 29th Apr 2026 (Wed) | 43.62 | 43.695 | 42.20 | 42.72 | 33,013 |
| 28th Apr 2026 (Tue) | 43.015 | 43.68 | 42.00 | 43.59 | 77,377 |
| 27th Apr 2026 (Mon) | 43.97 | 44.00 | 42.89 | 43.07 | 53,955 |
| 24th Apr 2026 (Fri) | 43.20 | 44.29 | 42.19 | 43.17 | 61,134 |
| 23rd Apr 2026 (Thu) | 45.68 | 46.32 | 43.22 | 43.47 | 57,577 |
| 22nd Apr 2026 (Wed) | 48.09 | 48.20 | 46.155 | 46.20 | 61,370 |
| 21st Apr 2026 (Tue) | 47.88 | 48.44 | 47.41 | 47.80 | 20,576 |
| 20th Apr 2026 (Mon) | 47.09 | 48.23 | 46.69 | 47.99 | 25,657 |
| 17th Apr 2026 (Fri) | 49.54 | 49.99 | 47.82 | 47.90 | 105,365 |
| 16th Apr 2026 (Thu) | 49.99 | 50.00 | 48.25 | 49.01 | 60,477 |
| 15th Apr 2026 (Wed) | 49.40 | 49.47 | 48.61 | 49.38 | 34,393 |
| 14th Apr 2026 (Tue) | 49.29 | 50.00 | 48.70 | 49.14 | 40,285 |
| 13th Apr 2026 (Mon) | 48.50 | 49.52 | 48.01 | 48.85 | 31,558 |
| 10th Apr 2026 (Fri) | 48.50 | 49.05 | 47.79 | 48.12 | 25,068 |
| 9th Apr 2026 (Thu) | 47.45 | 49.02 | 46.70 | 47.93 | 98,852 |
| 8th Apr 2026 (Wed) | 47.98 | 48.49 | 46.56 | 47.57 | 79,104 |
| 7th Apr 2026 (Tue) | 45.80 | 45.86 | 44.65 | 45.31 | 30,760 |
| 6th Apr 2026 (Mon) | 46.675 | 47.04 | 45.88 | 46.21 | 19,407 |
| 3rd Apr 2026 (Fri) | 45.04 | 46.34 | 44.20 | 46.20 | 47,514 |
| 2nd Apr 2026 (Thu) | 45.04 | 46.34 | 44.20 | 46.20 | 47,514 |
| 1st Apr 2026 (Wed) | 46.28 | 46.67 | 45.68 | 46.48 | 46,326 |
| 31st Mar 2026 (Tue) | 43.80 | 47.03 | 43.60 | 46.71 | 69,146 |
| 30th Mar 2026 (Mon) | 42.925 | 43.77 | 42.24 | 43.01 | 89,588 |
| 27th Mar 2026 (Fri) | 43.945 | 45.40 | 42.54 | 42.70 | 69,338 |
| 26th Mar 2026 (Thu) | 45.53 | 46.56 | 43.93 | 44.53 | 81,707 |
| 25th Mar 2026 (Wed) | 46.02 | 46.97 | 44.37 | 45.36 | 100,794 |
| 24th Mar 2026 (Tue) | 45.53 | 45.71 | 44.24 | 45.04 | 65,518 |
| 23rd Mar 2026 (Mon) | 43.49 | 46.50 | 43.49 | 45.45 | 56,329 |