| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.35 | 53.82 | 50.35 | 53.73 | 81,728 |
| 9th Jul 2026 (Thu) | 50.31 | 50.31 | 48.69 | 49.39 | 42,679 |
| 8th Jul 2026 (Wed) | 50.10 | 51.43 | 50.00 | 50.25 | 55,536 |
| 7th Jul 2026 (Tue) | 52.82 | 53.50 | 51.00 | 51.10 | 22,472 |
| 6th Jul 2026 (Mon) | 50.65 | 53.45 | 50.65 | 53.02 | 50,407 |
| 3rd Jul 2026 (Fri) | 49.575 | 50.37 | 49.575 | 50.37 | 0 |
| 2nd Jul 2026 (Thu) | 49.575 | 50.65 | 49.575 | 50.37 | 17,838 |
| 1st Jul 2026 (Wed) | 50.21 | 50.50 | 47.87 | 49.05 | 44,953 |
| 30th Jun 2026 (Tue) | 50.35 | 51.88 | 49.625 | 50.03 | 60,667 |
| 29th Jun 2026 (Mon) | 50.87 | 51.81 | 50.02 | 50.90 | 58,828 |
| 26th Jun 2026 (Fri) | 49.035 | 50.795 | 49.035 | 49.97 | 38,023 |
| 25th Jun 2026 (Thu) | 49.84 | 49.84 | 48.78 | 49.42 | 15,587 |
| 24th Jun 2026 (Wed) | 50.47 | 50.64 | 49.04 | 49.10 | 23,096 |
| 23rd Jun 2026 (Tue) | 51.99 | 52.14 | 51.12 | 51.35 | 28,088 |
| 22nd Jun 2026 (Mon) | 55.68 | 56.29 | 52.80 | 53.33 | 62,380 |
| 19th Jun 2026 (Fri) | 56.76 | 57.92 | 56.15 | 56.37 | 102,520 |
| 18th Jun 2026 (Thu) | 56.76 | 57.92 | 56.15 | 56.37 | 102,520 |
| 17th Jun 2026 (Wed) | 55.31 | 58.09 | 55.04 | 55.55 | 90,337 |
| 16th Jun 2026 (Tue) | 55.52 | 56.01 | 54.185 | 54.44 | 35,837 |
| 15th Jun 2026 (Mon) | 56.15 | 56.58 | 55.52 | 55.96 | 62,868 |
| 12th Jun 2026 (Fri) | 56.00 | 56.16 | 54.60 | 55.16 | 41,807 |
| 11th Jun 2026 (Thu) | 51.50 | 55.68 | 51.50 | 55.41 | 65,250 |
| 10th Jun 2026 (Wed) | 49.21 | 50.65 | 49.21 | 49.62 | 25,371 |
| 9th Jun 2026 (Tue) | 48.05 | 50.57 | 47.44 | 49.99 | 13,698 |
| 8th Jun 2026 (Mon) | 48.00 | 49.01 | 47.07 | 48.04 | 47,137 |
| 5th Jun 2026 (Fri) | 48.285 | 48.285 | 47.24 | 47.81 | 12,174 |
| 4th Jun 2026 (Thu) | 48.305 | 49.55 | 48.305 | 48.62 | 44,688 |
| 3rd Jun 2026 (Wed) | 49.40 | 49.92 | 48.31 | 48.33 | 72,961 |
| 2nd Jun 2026 (Tue) | 50.35 | 50.83 | 49.50 | 50.33 | 71,653 |
| 1st Jun 2026 (Mon) | 50.44 | 51.965 | 50.06 | 51.16 | 86,464 |
| 29th May 2026 (Fri) | 48.91 | 50.83 | 48.74 | 50.69 | 183,330 |
| 28th May 2026 (Thu) | 48.29 | 50.07 | 48.29 | 48.83 | 191,894 |
| 27th May 2026 (Wed) | 46.01 | 48.86 | 46.01 | 48.18 | 197,132 |
| 26th May 2026 (Tue) | 44.14 | 45.92 | 44.01 | 45.91 | 113,819 |
| 25th May 2026 (Mon) | 44.39 | 44.70 | 43.095 | 43.55 | 35,626 |
| 22nd May 2026 (Fri) | 44.39 | 44.70 | 43.095 | 43.55 | 35,626 |
| 21st May 2026 (Thu) | 41.16 | 44.13 | 41.00 | 44.01 | 78,893 |
| 20th May 2026 (Wed) | 40.66 | 42.32 | 40.16 | 42.02 | 51,802 |
| 19th May 2026 (Tue) | 41.84 | 42.25 | 39.80 | 39.95 | 73,316 |
| 18th May 2026 (Mon) | 40.42 | 42.36 | 40.30 | 42.30 | 32,467 |
| 15th May 2026 (Fri) | 40.68 | 41.18 | 40.11 | 40.79 | 67,282 |
| 14th May 2026 (Thu) | 42.31 | 42.31 | 41.41 | 41.85 | 58,215 |
| 13th May 2026 (Wed) | 41.67 | 42.93 | 41.35 | 41.79 | 33,964 |
| 12th May 2026 (Tue) | 43.25 | 43.45 | 41.84 | 42.19 | 58,963 |
| 11th May 2026 (Mon) | 41.11 | 43.58 | 41.11 | 43.54 | 68,373 |