Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Financier (GGAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $53.35 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $53.34 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 60 $53.36 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $53.355 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $53.34 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $53.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $53.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $53.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $53.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $53.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $53.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $53.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $53.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $53.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $53.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $53.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $53.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 33 $53.39 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 46 $53.39 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 60 $53.385 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 60 $53.38 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 200 $53.38 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $53.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 117 $53.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 117 $53.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $53.37 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $53.37 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $53.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $53.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 31 $53.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $53.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $53.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $53.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 38 $53.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $53.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $53.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $53.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $53.35 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $53.33 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 25 $53.33 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $53.33 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $53.33 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 25 $53.33 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 25 $53.33 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 25 $53.33 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 25 $53.33 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 158 $53.28 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 71 $53.28 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 26 $53.29 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 120 $53.28 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 36 $53.29 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 120 $53.28 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $53.29 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 35 $53.29 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $53.31 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 150 $53.32 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $53.32 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $53.34 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $53.36 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 41 $53.37 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 9 $53.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $53.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 41 $53.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $53.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $53.41 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 25 $53.41 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 25 $53.41 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 25 $53.41 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 60 $53.38 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $53.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $53.22 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $53.21 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 20 $53.22 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 80 $53.22 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 76 $53.23 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 24 $53.23 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10 $53.24 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 10 $53.24 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $53.27 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $53.27 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 25 $53.24 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 80 $53.25 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 10 $53.24 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $53.60 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 10 $53.55 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 42 $53.55 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1 $53.55 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 32 $53.56 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $53.60 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 90 $53.60 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $53.59 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $53.60 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $53.59 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 4 $53.61 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 60 $53.61 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $53.61 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $53.59 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 40 $53.61 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 60 $53.60 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $53.60 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $53.63 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 25 $53.61 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 25 $53.61 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 25 $53.61 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 25 $53.61 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 15 $53.61 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 25 $53.63 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $53.62 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $53.62 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $53.665 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $53.66 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 240 $53.66 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $53.66 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 120 $53.66 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 120 $53.66 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 118 $53.59 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $53.65 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 25 $53.60 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $53.63 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $53.59 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $53.59 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $53.59 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $53.57 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 124 $53.57 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 10 $53.57 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 67 $53.57 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $53.55 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $53.58 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $53.59 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $53.59 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 100 $53.53 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 120 $53.55 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 120 $53.55 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 120 $53.55 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 240 $53.55 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 21 $53.54 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 79 $53.53 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 21 $53.53 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $53.52 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $53.51 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 86 $53.51 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 14 $53.51 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 130 $53.52 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 22 $53.52 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $53.53 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 60 $53.52 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $53.52 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 10 $53.53 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1 $53.52 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $53.52 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $53.55 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 96 $53.54 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 10 $53.53 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 100 $53.56 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 6 $53.55 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 2 $53.44 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 98 $53.44 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 3 $53.42 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 7 $53.41 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 32 $53.47 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $53.49 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 75 $53.50 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 25 $53.50 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 2 $53.55 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $53.555 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 10 $53.555 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $53.62 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $53.49 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 5 $53.50 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 180 $53.54 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 75 $53.55 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 25 $53.55 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 5 $53.60 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 10 $53.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 10 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 50 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 10 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 15 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 15 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 15 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 100 $53.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 30 $53.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 145 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 30 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 25 $53.64 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 10 $53.70 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 102 $53.80 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 17 $53.80 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 81 $53.80 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 5 $53.77 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $53.73 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 5 $53.71 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 10 $53.68 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 1 $53.64 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 70 $53.69 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $53.75 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 100 $53.75 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 100 $53.75 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 100 $53.75 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $53.76 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 103 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 250 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 250 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 51 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 249 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 162 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 138 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 105 $53.75 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 158 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 282 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 18 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 99 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 85 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 101 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 64 $53.74 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 35 $53.74 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $53.725 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 4 $53.72 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 200 $53.75 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 50 $53.71 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 42 $53.70 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 7 $53.74 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 2 $53.73 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 2 $53.72 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 135 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 20 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 120 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 280 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 25 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 275 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 25 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 120 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 180 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 120 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 123 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 119 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 11 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 116 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 6 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 39 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 139 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 200 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 17 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 45 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 16 $53.75 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 10 $53.73 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 10 $53.73 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 3 $53.73 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 300 $53.75 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 142 $53.75 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 20 $53.61 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $53.58 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 125 $53.50 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 13 $53.47 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 10 $53.51 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 8 $53.54 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 10 $53.54 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 1 $53.58 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 25 $53.58 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 50 $53.59 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 25 $53.59 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 25 $53.59 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 4 $53.61 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $53.59 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 10 $53.59 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $53.59 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 25 $53.635 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $53.635 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 80 $53.62 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 20 $53.62 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 100 $53.62 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 100 $53.64 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $53.62 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 86 $53.62 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 14 $53.59 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $53.58 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $53.55 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 52 $53.50 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $53.50 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $53.51 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 48 $53.51 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 72 $53.51 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 20 $53.58 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $53.51 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 3 $53.49 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $53.465 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $53.46 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 76 $53.46 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $53.46 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $53.45 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 40 $52.89 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 15 $52.88 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 120 $52.86 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 32 $52.86 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 6 $52.86 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 20 $52.86 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 20 $52.85 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 10 $52.83 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 12 $52.89 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 25 $52.88 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $52.87 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 25 $52.87 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 25 $52.87 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 25 $52.87 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 5 $52.90 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $52.93 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 45 $52.95 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $53.05 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $53.05 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 5 $53.05 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 95 $53.05 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 2 $53.05 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 97 $53.04 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 5 $53.04 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $53.11 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 200 $53.11 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 800 $53.11 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $53.13 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.12 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 23 $53.13 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 75 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $53.17 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $53.18 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $53.19 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 33 $53.21 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 267 $53.21 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $53.25 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 25 $53.26 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 88 $53.28 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $53.28 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 23 $53.28 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 20 $53.27 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 20 $53.35 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $53.315 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $53.345 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 25 $53.34 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 59 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 12 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 54 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 54 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 46 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 50 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 20 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 51 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 25 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 75 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 83 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 14 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 97 $53.26 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $53.23 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $53.24 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 40 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 75 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 50 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 87 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 25 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 75 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 50 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 20 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 41 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 25 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 25 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 50 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 50 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 20 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 50 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 40 $53.28 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 50 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 25 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 20 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 29 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 50 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 38 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 100 $53.25 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $53.25 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $53.26 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.28 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.31 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 113 $53.31 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.31 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $53.33 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 49 $53.38 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 129 $53.38 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 30 $53.38 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 99 $53.39 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $53.39 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 30 $53.39 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 36 $53.40 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $53.40 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $53.41 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $53.41 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 10 $53.41 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 10 $53.40 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $53.41 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 97 $53.49 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $53.455 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 5 $53.41 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 600 $53.43 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 500 $53.42 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 1 $53.42 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 15 $53.41 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 10 $53.41 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 120 $53.36 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 60 $53.36 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 9 $52.89 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 40 $52.86 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $52.87 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 40 $52.77 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 40 $52.75 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 6 $52.74 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 4 $52.74 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 11 $52.74 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 7 $52.74 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 50 $52.73 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 50 $52.73 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 40 $52.69 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 90 $52.68 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 10 $52.68 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 98 $52.65 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 2 $52.65 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $52.59 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 10 $52.60 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $52.62 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 46 $52.87 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 57 $52.87 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 10 $52.87 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 98 $52.88 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $52.88 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 2 $52.88 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $52.89 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 50 $52.91 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 9 $52.91 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 50 $52.91 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $52.99 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $52.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 15 $53.00 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 16 $53.00 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $53.00 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $52.99 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 20 $52.98 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 25 $52.97 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1,000 $52.93 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 18 $52.91 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 10 $52.91 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 2 $52.91 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 99 $52.83 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 8 $52.89 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 15 $52.90 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 73 $52.90 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 6 $52.82 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 25 $52.85 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 2 $52.85 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 21 $52.65 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 28 $52.67 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 125 $52.67 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $52.70 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 103 $52.70 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 2 $52.62 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 60 $52.69 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 70 $52.81 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 50 $52.86 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 451 $52.83 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 149 $52.83 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 40 $52.81 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 10 $52.71 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 110 $52.72 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 20 $52.57 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 20 $52.565 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 20 $52.565 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 40 $52.50 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 34 $52.50 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 20 $52.53 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 66 $52.50 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1,523 $52.50 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 712 $52.50 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 51 $52.50 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 148 $52.50 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1,100 $52.50 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 15 $52.37 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 42 $52.36 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 25 $52.37 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $52.35 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 89 $52.35 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 148 $52.37 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 20 $52.37 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 25 $52.37 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 25 $52.37 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $52.37 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 12 $52.38 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 24 $52.39 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 10 $52.40 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 16 $52.40 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $52.39 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $52.41 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $52.44 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $51.21 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $51.19 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $51.21 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 120 $51.20 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 200 $51.21 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $51.21 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $51.20 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $51.09 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 20 $51.15 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 37 $51.05 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 63 $51.05 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $51.11 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 84 $51.03 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $51.03 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 77 $51.03 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 75 $50.97 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $50.97 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 77 $51.02 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 77 $51.02 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 23 $51.03 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $50.97 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 25 $50.93 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $50.93 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $50.93 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 40 $50.92 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 2 $50.83 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 143 $52.09 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 20 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 10 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 30 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 30 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 20 $50.79 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 10 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 400 $52.38 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 20 $50.77 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 99 $52.31 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 30 $50.76 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 30 $50.76 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 30 $50.76 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 83 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $50.755 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 17 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $50.695 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 83 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $50.695 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $50.695 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 25 $50.695 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 63 $52.16 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 27 $52.16 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 21 $52.20 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $52.21 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $51.50 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 25 $50.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 3 $51.50 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 25 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 25 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 120 $51.74 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 25 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 54 $52.24 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $51.63 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 25 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 7 $52.25 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 16 $51.92 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 20 $51.62 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 25 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 57 $52.24 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 84 $51.92 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 25 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $52.30 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 25 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 28 $52.34 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 30 $51.51 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 30 $50.66 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 4 $51.53 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $50.67 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 61 $51.53 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 41 $50.66 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 300 $51.47 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $50.66 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $52.05 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 15 $51.88 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 100 $51.385 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 129 $50.70 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $52.03 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 106 $51.39 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 11 $50.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 42 $50.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 13 $50.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 34 $50.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 25 $49.45 Ordinary
 04:46:51 - 10-Jul-26
Sell* 38 $49.50 Ordinary
 04:46:51 - 10-Jul-26
Buy* 5 $49.29 Ordinary
 04:02:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84