| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $36.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 35 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 13 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 4 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 54 | $36.96 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 83 | $36.95 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 17 | $36.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 85 | $36.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 39 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 61 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 13 | $36.99 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 41 | $36.99 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 23 | $36.99 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 4 | $36.99 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 30 | $36.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 15 | $36.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 15 | $36.98 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 64 | $36.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 9 | $36.98 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 5 | $36.97 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 10 | $36.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 3 | $36.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 3 | $36.98 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 11 | $36.97 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 89 | $36.97 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 74 | $36.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 25 | $36.90 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 67 | $36.84 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 23 | $36.825 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 200 | $36.83 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 5 | $36.87 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 99 | $36.87 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 10 | $36.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 26 | $36.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 44 | $36.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 200 | $36.88 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 36 | $36.885 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 4 | $36.89 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 60 | $36.89 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 99 | $36.87 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 49 | $36.85 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 51 | $36.85 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 36 | $36.83 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 64 | $36.83 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 50 | $36.83 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 50 | $36.83 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 3 | $36.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 17 | $36.78 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 90 | $36.79 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 9 | $36.79 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 4 | $36.81 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 2 | $36.80 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 3 | $36.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 200 | $36.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 34 | $36.83 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 73 | $36.86 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 77 | $36.86 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 13 | $36.86 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 95 | $36.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 68 | $36.85 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 22 | $36.85 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 90 | $36.85 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 6 | $36.85 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 10 | $36.86 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 9 | $36.88 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 90 | $36.87 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 44 | $36.85 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 56 | $36.85 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 70 | $36.85 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 74 | $36.85 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 19 | $36.86 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 9 | $36.86 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 20 | $36.85 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 29 | $36.85 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 71 | $36.85 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 7 | $36.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 99 | $36.86 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 4 | $36.87 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 11 | $36.87 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 41 | $36.89 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 12 | $36.89 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 47 | $36.89 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 97 | $36.86 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 40 | $37.09 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 40 | $37.15 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 4 | $37.16 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 98 | $37.17 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 44 | $37.15 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 57 | $37.16 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 33 | $37.16 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 12 | $37.21 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 96 | $37.22 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 60 | $37.16 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 24 | $37.24 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 7 | $37.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 60 | $37.265 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 200 | $37.27 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 7 | $37.33 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 9 | $37.35 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 7 | $37.35 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 10 | $37.22 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 9 | $37.33 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 54 | $37.37 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 18 | $37.45 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 63 | $37.46 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 4 | $37.49 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 7 | $37.51 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 7 | $37.51 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $37.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $37.63 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 25 | $37.63 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 25 | $37.63 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 55 | $37.63 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 45 | $37.63 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 25 | $37.63 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 80 | $37.63 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 11 | $37.48 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 12 | $37.53 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 25 | $37.51 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 92 | $37.48 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 8 | $37.48 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 82 | $37.44 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 18 | $37.44 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 90 | $37.40 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 10 | $37.40 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 2 | $37.39 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 19 | $37.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $37.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 77 | $37.16 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 70 | $37.16 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 77 | $37.16 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 20 | $37.16 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 11 | $37.18 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 2 | $37.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 60 | $37.15 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 41 | $37.01 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 2,000 | $37.00 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 40 | $37.00 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 2 | $37.01 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 80 | $37.17 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 28 | $37.08 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 72 | $37.08 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 73 | $37.05 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 27 | $37.05 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 25 | $37.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | $37.075 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 18 | $37.07 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 90 | $37.07 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 46 | $37.04 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 18 | $37.05 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 1 | $37.14 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 50 | $37.17 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 7 | $37.31 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 13 | $37.31 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 22 | $37.31 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 7 | $37.31 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 20 | $37.31 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 47 | $37.31 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 53 | $37.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $37.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $37.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 22 | $37.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $37.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $37.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 25 | $37.30 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 46 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 200 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 25 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 175 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 25 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 200 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 199 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 200 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 28 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 200 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 182 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 18 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 2 | $37.25 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 182 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 18 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 200 | $37.30 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 28 | $37.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 9 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.405 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 9 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 2 | $37.38 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 4 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 3 | $37.38 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 3 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 7 | $37.41 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 86 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 43 | $37.41 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 4 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 6 | $37.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 12 | $37.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 6 | $37.40 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 36 | $37.31 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 88 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 36 | $37.37 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 20 | $37.44 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 51 | $37.37 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 40 | $37.43 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 49 | $37.37 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 60 | $37.43 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 51 | $37.37 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 3 | $37.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 33 | $37.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 48 | $37.35 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 67 | $37.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 11 | $37.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 50 | $37.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 13 | $37.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 15 | $37.36 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 6 | $37.36 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 63 | $37.46 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 16 | $37.36 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 3 | $37.36 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 6 | $37.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $37.38 | Automatic Execution |
10:16:02 - 28-Sep-26 |