Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Fusion (GFUZW.US) Share Price

Price $1.35 on 28-09-2026 at 21:34:12
Change $-0.21 -13.82%
Buy $1.40
Sell $1.20
Last Trade: Sell 59.00 at $1.31
Day's Volume: 145
Last Close: $1.30
Open: $1.35
ISIN: CA3698841192
Day's Range $1.35 - $1.35
52wk Range: $1.26 - $2.40
Market Capitalisation: $N/A
VWAP: $1.310805
Shares in Issue: N/A

General Fusion (GFUZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $1.31 Automatic Execution
14:16:53 - 28-Sep-26
Sell* 1 $1.48 Automatic Execution
14:16:53 - 28-Sep-26
Sell* 85 $1.30 Automatic Execution
14:16:53 - 28-Sep-26
See more General Fusion trades

General Fusion (GFUZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.35 1.35 1.35 1.30 145
25th Sep 2026 (Fri) 1.33 1.33 1.33 1.52 52
24th Sep 2026 (Thu) 1.51 1.52 1.45 1.52 10,067
23rd Sep 2026 (Wed) 1.47 1.51 1.47 1.51 690
22nd Sep 2026 (Tue) 1.56 1.56 1.52 1.51 699
21st Sep 2026 (Mon) 1.35 1.42 1.30 1.39 523
18th Sep 2026 (Fri) 1.51 1.51 1.45 1.45 5,928
17th Sep 2026 (Thu) 1.59 1.59 1.465 1.465 0
16th Sep 2026 (Wed) 1.59 1.59 1.35 1.39 352
15th Sep 2026 (Tue) 1.50 1.535 1.50 1.535 0
14th Sep 2026 (Mon) 1.50 1.50 1.46 1.46 77
11th Sep 2026 (Fri) 1.50 1.92 1.50 1.5999 1,723
10th Sep 2026 (Thu) 1.52 1.56 1.495 1.44 11,684
9th Sep 2026 (Wed) 1.60 1.67 1.51 1.67 2,712
8th Sep 2026 (Tue) 1.53 1.55 1.50 1.48 1,632
7th Sep 2026 (Mon) 1.44 1.50 1.44 1.465 1,594
4th Sep 2026 (Fri) 1.44 1.50 1.44 1.465 1,594
3rd Sep 2026 (Thu) 1.43 1.45 1.42 1.445 2,501
2nd Sep 2026 (Wed) 1.40 1.40 1.36 1.36 15
1st Sep 2026 (Tue) 1.40 1.40 1.35 1.36 2,741
31st Aug 2026 (Mon) 1.35 1.47 1.35 1.36 22,929
See more General Fusion price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered