| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.30 | 145 |
| 25th Sep 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.52 | 52 |
| 24th Sep 2026 (Thu) | 1.51 | 1.52 | 1.45 | 1.52 | 10,067 |
| 23rd Sep 2026 (Wed) | 1.47 | 1.51 | 1.47 | 1.51 | 690 |
| 22nd Sep 2026 (Tue) | 1.56 | 1.56 | 1.52 | 1.51 | 699 |
| 21st Sep 2026 (Mon) | 1.35 | 1.42 | 1.30 | 1.39 | 523 |
| 18th Sep 2026 (Fri) | 1.51 | 1.51 | 1.45 | 1.45 | 5,928 |
| 17th Sep 2026 (Thu) | 1.59 | 1.59 | 1.465 | 1.465 | 0 |
| 16th Sep 2026 (Wed) | 1.59 | 1.59 | 1.35 | 1.39 | 352 |
| 15th Sep 2026 (Tue) | 1.50 | 1.535 | 1.50 | 1.535 | 0 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.46 | 1.46 | 77 |
| 11th Sep 2026 (Fri) | 1.50 | 1.92 | 1.50 | 1.5999 | 1,723 |
| 10th Sep 2026 (Thu) | 1.52 | 1.56 | 1.495 | 1.44 | 11,684 |
| 9th Sep 2026 (Wed) | 1.60 | 1.67 | 1.51 | 1.67 | 2,712 |
| 8th Sep 2026 (Tue) | 1.53 | 1.55 | 1.50 | 1.48 | 1,632 |
| 7th Sep 2026 (Mon) | 1.44 | 1.50 | 1.44 | 1.465 | 1,594 |
| 4th Sep 2026 (Fri) | 1.44 | 1.50 | 1.44 | 1.465 | 1,594 |
| 3rd Sep 2026 (Thu) | 1.43 | 1.45 | 1.42 | 1.445 | 2,501 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.40 | 1.36 | 1.36 | 15 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.36 | 2,741 |
| 31st Aug 2026 (Mon) | 1.35 | 1.47 | 1.35 | 1.36 | 22,929 |
| 28th Aug 2026 (Fri) | 1.35 | 1.425 | 1.35 | 1.30 | 23,513 |
| 27th Aug 2026 (Thu) | 1.28 | 1.475 | 1.26 | 1.39 | 10,742 |
| 26th Aug 2026 (Wed) | 1.34 | 1.34 | 1.31 | 1.33 | 2,255 |
| 25th Aug 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.33 | 261 |
| 24th Aug 2026 (Mon) | 1.42 | 1.50 | 1.34 | 1.34 | 2,587 |
| 21st Aug 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 168 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 147 |
| 19th Aug 2026 (Wed) | 1.53 | 1.55 | 1.46 | 1.45 | 7,563 |
| 18th Aug 2026 (Tue) | 1.64 | 1.64 | 1.61 | 1.52 | 800 |
| 17th Aug 2026 (Mon) | 1.76 | 1.76 | 1.70 | 1.65 | 4,583 |
| 14th Aug 2026 (Fri) | 1.68 | 1.77 | 1.68 | 1.76 | 6,907 |
| 13th Aug 2026 (Thu) | 1.68 | 1.75 | 1.68 | 1.75 | 1,397 |
| 12th Aug 2026 (Wed) | 1.91 | 1.91 | 1.56 | 1.72 | 62,126 |
| 11th Aug 2026 (Tue) | 1.98 | 1.98 | 1.96 | 1.92 | 1,423 |
| 10th Aug 2026 (Mon) | 2.02 | 2.07 | 1.99 | 1.90 | 62,522 |
| 7th Aug 2026 (Fri) | 2.05 | 2.05 | 1.98 | 1.995 | 778 |
| 6th Aug 2026 (Thu) | 1.90 | 1.98 | 1.90 | 1.98 | 5 |
| 5th Aug 2026 (Wed) | 1.90 | 2.00 | 1.88 | 1.95 | 74,625 |
| 4th Aug 2026 (Tue) | 1.85 | 1.99 | 1.81 | 1.85 | 4,380 |
| 3rd Aug 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.71 | 45 |
| 31st Jul 2026 (Fri) | 2.15 | 2.19 | 1.83 | 1.82 | 9,249 |
| 30th Jul 2026 (Thu) | 1.60 | 2.25 | 1.60 | 1.92 | 31,133 |
| 29th Jul 2026 (Wed) | 1.85 | 1.88 | 1.60 | 1.61 | 23,695 |