| Price | $3.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -4.9% |
| Buy | $3.99 |
| Sell | $3.55 |
| Last Trade: | Sell 2,900.00 at $3.651 |
| Day's Volume: | 5,424 |
| Last Close: | $3.6837 |
| Open: | $3.65 |
| ISIN: | US88340W2778 |
| Day's Range | $3.51 - $3.69 |
| 52wk Range: | $2.90 - $14.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.625152 |
| Shares in Issue: | N/A |
Leverage Shares (GFSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,900 | $3.651 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 2 | $3.67 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 4 | $3.67 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 55 | $3.64 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 5 | $3.64 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 267 | $3.63 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 3 | $3.63 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 155 | $3.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
