Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GFSG.US) Share Price

Price $8.57 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $9.38
Sell $6.34
Last Trade: -
Day's Volume: 0
Last Close: $8.5148
Open: $8.57
ISIN: US88340W2778
Day's Range $8.57 - $8.57
52wk Range: $7.20 - $14.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (GFSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (GFSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.57 8.57 8.57 8.5148 0
9th Jul 2026 (Thu) 9.03 9.03 9.03 8.698 2,204
8th Jul 2026 (Wed) 8.13 8.16 8.13 8.319 2
7th Jul 2026 (Tue) 7.50 7.50 7.20 7.7892 80
6th Jul 2026 (Mon) 8.79 8.79 8.79 8.4908 123
3rd Jul 2026 (Fri) 10.45 10.45 8.7782 8.7782 0
2nd Jul 2026 (Thu) 10.45 10.45 8.45 8.7782 692
1st Jul 2026 (Wed) 12.19 12.19 10.87 10.87 96
30th Jun 2026 (Tue) 12.19 12.19 12.18 12.42 144
29th Jun 2026 (Mon) 12.17 12.17 12.17 11.9974 436
26th Jun 2026 (Fri) 11.57 11.77 11.55 11.6954 208
25th Jun 2026 (Thu) 14.06 14.15 14.06 13.6491 1,217
24th Jun 2026 (Wed) 12.91 13.21 12.68 12.9781 483
23rd Jun 2026 (Tue) 13.29 13.69 12.82 12.903 3,343
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered