| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.65 | 3.69 | 3.51 | 3.6837 | 5,424 |
| 25th Sep 2026 (Fri) | 3.65 | 3.92 | 3.65 | 3.875 | 9,407 |
| 24th Sep 2026 (Thu) | 3.38 | 3.53 | 3.38 | 3.575 | 4,804 |
| 23rd Sep 2026 (Wed) | 3.65 | 3.661 | 3.485 | 3.485 | 5,866 |
| 22nd Sep 2026 (Tue) | 3.79 | 3.919 | 3.70 | 3.71 | 25,078 |
| 21st Sep 2026 (Mon) | 3.84 | 3.85 | 3.73 | 3.81 | 6,465 |
| 18th Sep 2026 (Fri) | 3.52 | 3.70 | 3.39 | 3.70 | 20,143 |
| 17th Sep 2026 (Thu) | 3.34 | 3.58 | 3.27 | 3.415 | 73,354 |
| 16th Sep 2026 (Wed) | 3.13 | 3.13 | 2.985 | 3.025 | 2,006 |
| 15th Sep 2026 (Tue) | 2.96 | 3.125 | 2.90 | 2.98 | 12,165 |
| 14th Sep 2026 (Mon) | 3.23 | 3.30 | 3.11 | 3.1025 | 10,638 |
| 11th Sep 2026 (Fri) | 3.60 | 3.64 | 3.55 | 3.61 | 5,027 |
| 10th Sep 2026 (Thu) | 3.31 | 3.50 | 3.31 | 3.4766 | 4,794 |
| 9th Sep 2026 (Wed) | 3.44 | 3.50 | 3.39 | 3.465 | 17,922 |
| 8th Sep 2026 (Tue) | 3.49 | 3.57 | 3.33 | 3.35 | 23,435 |
| 7th Sep 2026 (Mon) | 3.34 | 3.37 | 3.32 | 3.37 | 10,118 |
| 4th Sep 2026 (Fri) | 3.34 | 3.37 | 3.32 | 3.37 | 10,118 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.27 | 3.02 | 3.27 | 9,646 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.185 | 3.08 | 3.17 | 1,462 |
| 1st Sep 2026 (Tue) | 3.12 | 3.23 | 3.095 | 3.1812 | 3,920 |
| 31st Aug 2026 (Mon) | 3.33 | 3.35 | 3.28 | 3.3034 | 8,809 |
| 28th Aug 2026 (Fri) | 3.49 | 3.49 | 3.30 | 3.31 | 11,263 |
| 27th Aug 2026 (Thu) | 3.64 | 3.64 | 3.50 | 3.5703 | 14,449 |
| 26th Aug 2026 (Wed) | 3.57 | 3.57 | 3.40 | 3.46 | 13,708 |
| 25th Aug 2026 (Tue) | 3.55 | 3.55 | 3.48 | 3.50 | 17,455 |
| 24th Aug 2026 (Mon) | 3.65 | 3.65 | 3.45 | 3.4926 | 2,677 |
| 21st Aug 2026 (Fri) | 3.89 | 3.90 | 3.68 | 3.85 | 6,468 |
| 20th Aug 2026 (Thu) | 3.92 | 3.92 | 3.71 | 3.735 | 13,264 |
| 19th Aug 2026 (Wed) | 4.27 | 4.27 | 3.90 | 3.96 | 9,876 |
| 18th Aug 2026 (Tue) | 4.35 | 4.439 | 4.12 | 4.161 | 20,716 |
| 17th Aug 2026 (Mon) | 5.20 | 5.20 | 4.78 | 4.81 | 29,913 |
| 14th Aug 2026 (Fri) | 4.73 | 5.009 | 4.71 | 5.009 | 7,510 |
| 13th Aug 2026 (Thu) | 4.81 | 4.84 | 4.66 | 4.67 | 23,828 |
| 12th Aug 2026 (Wed) | 4.77 | 4.78 | 4.63 | 4.76 | 14,648 |
| 11th Aug 2026 (Tue) | 4.39 | 4.53 | 4.33 | 4.375 | 3,272 |
| 10th Aug 2026 (Mon) | 5.15 | 5.15 | 4.299 | 4.299 | 16,381 |
| 7th Aug 2026 (Fri) | 4.50 | 4.949 | 4.39 | 4.92 | 18,287 |
| 6th Aug 2026 (Thu) | 4.13 | 4.51 | 3.96 | 4.3358 | 13,522 |
| 5th Aug 2026 (Wed) | 3.94 | 4.74 | 3.94 | 4.13 | 52,795 |
| 4th Aug 2026 (Tue) | 4.76 | 4.83 | 4.56 | 4.71 | 13,595 |
| 3rd Aug 2026 (Mon) | 4.23 | 4.42 | 4.03 | 4.2959 | 3,221 |
| 31st Jul 2026 (Fri) | 4.96 | 4.96 | 4.31 | 4.31 | 3,303 |
| 30th Jul 2026 (Thu) | 4.19 | 4.40 | 4.19 | 4.30 | 951 |
| 29th Jul 2026 (Wed) | 4.25 | 4.27 | 3.75 | 3.8398 | 46,941 |