| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.5148 | 0 |
| 9th Jul 2026 (Thu) | 9.03 | 9.03 | 9.03 | 8.698 | 2,204 |
| 8th Jul 2026 (Wed) | 8.13 | 8.16 | 8.13 | 8.319 | 2 |
| 7th Jul 2026 (Tue) | 7.50 | 7.50 | 7.20 | 7.7892 | 80 |
| 6th Jul 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.4908 | 123 |
| 3rd Jul 2026 (Fri) | 10.45 | 10.45 | 8.7782 | 8.7782 | 0 |
| 2nd Jul 2026 (Thu) | 10.45 | 10.45 | 8.45 | 8.7782 | 692 |
| 1st Jul 2026 (Wed) | 12.19 | 12.19 | 10.87 | 10.87 | 96 |
| 30th Jun 2026 (Tue) | 12.19 | 12.19 | 12.18 | 12.42 | 144 |
| 29th Jun 2026 (Mon) | 12.17 | 12.17 | 12.17 | 11.9974 | 436 |
| 26th Jun 2026 (Fri) | 11.57 | 11.77 | 11.55 | 11.6954 | 208 |
| 25th Jun 2026 (Thu) | 14.06 | 14.15 | 14.06 | 13.6491 | 1,217 |
| 24th Jun 2026 (Wed) | 12.91 | 13.21 | 12.68 | 12.9781 | 483 |
| 23rd Jun 2026 (Tue) | 13.29 | 13.69 | 12.82 | 12.903 | 3,343 |