Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalfoundries (GFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $38.59 Ordinary
 16:43:27 - 12-Dec-25
Sell* 55 $38.69 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 55 $38.69 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 30 $38.69 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 50 $38.69 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 45 $38.69 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 45 $38.69 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $38.69 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 2 $38.70 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 195 $38.69 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 105 $38.69 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 60 $38.69 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 10 $38.68 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 221 $38.67 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $38.665 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 51 $38.635 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 45 $38.65 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 330 $38.635 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $38.635 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 60 $38.67 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 53 $38.67 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 12 $38.69 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 2 $38.69 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 14 $38.66 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 65 $38.68 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $38.69 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 66 $38.69 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 109 $38.69 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 109 $38.69 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 106 $38.69 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 3 $38.69 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 56 $38.68 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $38.68 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $38.675 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 5 $38.675 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 25 $38.675 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 3 $38.675 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 54 $38.69 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 100 $38.69 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 77 $38.70 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 1 $38.70 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 9 $38.71 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 100 $38.71 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 16 $38.73 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $38.73 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 $38.73 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $38.75 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 30 $38.75 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 30 $38.75 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 72 $38.75 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $38.75 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 54 $38.76 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 2 $38.76 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 60 $38.76 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $38.76 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 73 $38.76 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 100 $38.745 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 23 $38.80 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 2 $38.80 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 24 $38.805 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 39 $38.81 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 28 $38.81 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 37 $38.81 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 300 $38.81 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 27 $38.82 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 25 $38.82 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 8 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 25 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 25 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 8 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 17 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 8 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $38.83 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 30 $38.84 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 59 $38.85 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 60 $38.85 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 10 $38.86 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $38.85 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 54 $38.85 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 28 $38.84 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 190 $38.84 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 10 $38.84 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 30 $38.84 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $38.83 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1 $38.81 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $38.83 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $38.83 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $38.83 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 85 $38.81 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 15 $38.81 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $38.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 65 $38.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $38.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $38.77 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $38.78 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $38.78 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 80 $38.78 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 65 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 11 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 15 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 4 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 1 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 1 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 20 $38.77 Automatic Execution
 15:49:38 - 12-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 9 $38.77 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $38.76 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 20 $38.77 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 47 $38.74 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $38.72 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 1 $38.73 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $38.73 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $38.73 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $38.74 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $38.74 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $38.75 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 61 $38.75 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $38.75 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 30 $38.75 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 9 $38.76 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 30 $38.76 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 10 $38.77 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 190 $38.76 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $38.76 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 30 $38.745 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 59 $38.745 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 65 $38.74 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 65 $38.75 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 35 $38.75 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 30 $38.75 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 65 $38.75 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 30 $38.75 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 35 $38.75 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 30 $38.75 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 30 $38.705 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 120 $38.69 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 80 $38.69 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $38.69 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 78 $38.70 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 150 $38.695 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 12 $38.69 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 1 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 50 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 50 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 306 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 91 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 25 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 1 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 129 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 83 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 183 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 91 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 1 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 15 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 1 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 102 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 3 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 79 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 57 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 24 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 3 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 15 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 25 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 100 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 220 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 96 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 100 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 160 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 40 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 150 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 206 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 94 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 96 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 150 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 150 $38.65 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 90 $38.65 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 100 $38.65 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 100 $38.65 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 54 $38.65 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 90 $38.65 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 100 $38.65 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 63 $38.65 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 30 $38.65 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 50 $38.645 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $38.645 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 150 $38.645 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 24 $38.64 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 93 $38.645 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 62 $38.65 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 26 $38.66 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 52 $38.66 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 48 $38.66 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 58 $38.66 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 150 $38.655 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 100 $38.65 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $38.66 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 1 $38.66 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 14 $38.65 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 5 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 5 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 28 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 12 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 33 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 28 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 35 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 5 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 14 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 50 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 5 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 52 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 63 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 59 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 4 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 42 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 35 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 106 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 5 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 89 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 30 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.61 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 30 $38.62 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 6 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 6 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 6 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 22 $38.65 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 100 $38.66 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 117 $38.66 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 30 $38.66 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 35 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 8 $38.65 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 29 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 30 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 70 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 30 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $38.66 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 30 $38.66 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 30 $38.66 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 30 $38.66 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 14 $38.66 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 64 $38.66 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $38.655 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $38.655 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 123 $38.66 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 39 $38.66 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 39 $38.66 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 35 $38.655 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 100 $38.665 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $38.66 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 166 $38.67 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 47 $38.67 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 38 $38.67 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 5 $38.67 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 22 $38.69 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 29 $38.69 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 30 $38.69 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $38.69 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 80 $38.70 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 3 $38.69 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 33 $38.70 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $38.70 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 30 $38.70 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 200 $38.70 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 1 $38.70 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 1 $38.70 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 67 $38.70 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 33 $38.70 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 67 $38.70 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 104 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 155 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 5 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 150 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 25 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 180 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 25 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 60 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 6 $38.72 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 40 $38.71 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 11 $38.71 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 3 $38.71 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $38.71 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 1 $38.70 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 3 $38.70 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 3 $38.70 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 7 $38.70 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 19 $38.70 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 12 $38.705 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $38.71 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 26 $38.70 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 21 $38.70 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 5 $38.70 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 9 $38.69 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $38.69 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 6 $38.69 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 6 $38.69 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 92 $38.68 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $38.68 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $38.68 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 100 $38.69 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 10 $38.68 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 11 $38.68 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 89 $38.69 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 61 $38.69 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 61 $38.69 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 31 $38.69 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 6 $38.69 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $38.69 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 6 $38.69 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 9 $38.69 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $38.70 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 5 $38.70 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 38 $38.70 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 39 $38.70 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $38.71 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 30 $38.69 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 97 $38.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 1 $38.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 4 $38.68 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 3 $38.68 Automatic Execution
 15:45:49 - 12-Dec-25
Unknown* 20 $38.67 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 61 $38.67 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 100 $38.67 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 34 $38.80 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 34 $38.80 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 53 $38.80 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 47 $38.80 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 80 $38.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 70 $38.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 130 $38.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 20 $38.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 300 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 150 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 220 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 186 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 34 $38.805 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 49 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 132 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 34 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 66 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 60 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 40 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $38.82 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 5 $38.83 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 1 $38.84 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 25 $38.835 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 1 $38.85 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 23 $38.87 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $38.87 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 140 $38.87 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 140 $38.86 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 5 $38.85 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 25 $38.83 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 25 $38.83 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 25 $38.83 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 25 $38.83 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 4 $38.83 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 24 $38.82 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 99 $38.82 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 1 $38.82 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 15 $38.81 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 25 $38.81 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 25 $38.81 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 17 $38.81 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $38.80 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 5 $38.80 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 6 $38.79 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $38.80 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 99 $38.80 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 1 $38.80 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 100 $38.80 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 10 $38.80 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 14 $38.80 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 8 $38.81 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 1 $38.81 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 1 $38.81 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 17 $38.81 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 29 $38.80 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 25 $38.80 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 13 $38.80 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 6 $38.80 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 3 $38.80 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 34 $38.80 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 58 $38.80 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 14 $38.81 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 17 $38.81 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $38.82 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 29 $38.82 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $38.82 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 160 $38.83 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $38.83 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 30 $38.83 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 100 $38.84 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $38.84 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $38.84 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $38.825 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $38.83 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 100 $38.83 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 55 $38.83 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $38.84 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 4 $38.84 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 94 $38.84 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $38.85 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $38.855 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $38.88 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 14 $38.885 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 30 $38.885 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 25 $38.885 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 10 $38.88 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 68 $38.88 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 10 $38.88 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 88 $38.88 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 10 $38.91 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 9 $38.91 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 41 $38.91 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 15:23:47 - 12-Dec-25
Unknown* 61 $38.92 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 59 $38.92 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 30 $38.92 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 100 $38.91 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 40 $38.92 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $38.92 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 60 $38.92 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 25 $38.90 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 25 $38.90 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 25 $38.90 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 25 $38.90 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 51 $38.91 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 10 $38.92 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 12 $38.92 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 13 $38.92 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 3 $38.92 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 3 $38.92 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 3 $38.92 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 116 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 3 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 3 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 13 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 21 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 33 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 21 $38.915 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 25 $38.915 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 1 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 2 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 98 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 3 $38.915 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 54 $38.915 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 149 $38.915 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 100 $38.915 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 50 $38.915 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 150 $38.915 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 77 $38.91 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 2 $38.91 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $38.915 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 27 $38.915 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 96 $38.915 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 27 $38.915 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 4 $38.915 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 27 $38.915 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 150 $38.915 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 7 $38.91 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 50 $38.915 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $38.915 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 25 $38.91 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 41 $38.91 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 27 $38.91 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 25 $38.91 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 25 $38.91 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 100 $38.915 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 25 $38.91 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 25 $38.91 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 25 $38.92 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 25 $38.92 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 25 $38.92 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 10 $38.92 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 25 $38.92 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 100 $38.93 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 1 $38.93 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 99 $38.93 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 11 $38.915 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 58 $38.92 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 5 $38.92 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 30 $38.925 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $38.93 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 12 $38.90 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 13 $38.90 Automatic Execution
 15:18:47 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 1 $38.89 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $38.87 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 6 $38.87 Automatic Execution
 15:18:14 - 12-Dec-25
Buy* 100 $38.86 Automatic Execution
 15:18:14 - 12-Dec-25
Buy* 200 $38.85 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 2 $38.85 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 12 $38.84 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $38.83 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 498 $38.83 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 29 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 71 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 45 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 206 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 34 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 4 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 62 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 211 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 116 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 45 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 372 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 349 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 349 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 33 $38.82 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 79 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 44 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 10 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 34 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 33 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 46 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 10 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 361 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 28 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 321 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 51 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 49 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 300 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 300 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 100 $38.81 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 100 $38.805 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 50 $38.805 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 50 $38.805 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $38.805 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 140 $38.805 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 70 $38.81 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 20 $38.81 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $38.81 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 2 $38.81 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 32 $38.77 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 100 $38.77 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 61 $38.78 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 2 $38.79 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 42 $38.79 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 58 $38.79 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 1 $38.79 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 140 $38.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 140 $38.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 10 $38.80 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 140 $38.80 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 140 $38.80 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 140 $38.80 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 140 $38.80 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 140 $38.80 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 1 $38.79 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 100 $38.82 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $38.81 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 14 $38.81 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 29 $38.81 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 27 $38.81 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 1 $38.81 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $38.83 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 12 $38.86 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 100 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 38 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 12 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 8 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 63 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 42 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 87 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 33 $38.86 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 25 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 1 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 45 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 1 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 45 $38.855 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 46 $38.865 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 11 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 46 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 46 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 46 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 25 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 25 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 1 $38.84 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 100 $38.85 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 25 $38.875 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 140 $38.875 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 140 $38.875 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 46 $38.87 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 100 $38.87 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 65 $38.88 Automatic Execution
 15:16:21 - 12-Dec-25
Buy* 2 $38.89 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 37 $38.87 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 30 $38.87 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 33 $38.87 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $38.87 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $38.86 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $38.86 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 9 $38.87 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 9 $38.87 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 100 $38.87 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 5 $38.86 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 1 $38.84 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $38.83 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 44 $38.83 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 7 $38.83 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $38.82 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 100 $38.91 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 14 $38.91 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 4 $38.91 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 32 $38.89 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 40 $38.89 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 30 $38.89 Automatic Execution
 14:59:17 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 55 $38.89 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 30 $38.89 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:59:09 - 12-Dec-25
Unknown* 100 $38.89 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:59:09 - 12-Dec-25
Unknown* 49 $38.875 Automatic Execution
 14:59:03 - 12-Dec-25
Unknown* 17 $38.875 Automatic Execution
 14:59:03 - 12-Dec-25
Unknown* 39 $38.875 Automatic Execution
 14:58:54 - 12-Dec-25
Unknown* 61 $38.875 Automatic Execution
 14:58:54 - 12-Dec-25
Unknown* 34 $38.875 Automatic Execution
 14:58:50 - 12-Dec-25
Buy* 25 $38.88 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 1 $38.88 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 76 $38.89 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 88 $38.885 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 27 $38.88 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 5 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 2 $38.90 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $38.93 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 100 $38.94 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $38.92 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 5 $38.94 Automatic Execution
 14:56:44 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 14:56:44 - 12-Dec-25
Buy* 42 $38.94 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 58 $38.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 163 $38.925 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 92 $38.915 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 79 $38.95 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 10 $38.95 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 100 $38.95 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 1 $38.95 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 29 $38.96 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 1 $38.97 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1 $38.95 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 99 $38.95 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 1 $38.95 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 29 $38.93 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 149 $38.93 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 14:55:21 - 12-Dec-25
Sell* 29 $38.93 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 29 $38.93 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 29 $38.93 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 50 $38.95 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 44 $38.93 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 150 $38.93 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 50 $38.95 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 50 $38.95 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 50 $38.95 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 17 $38.94 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 100 $38.94 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 6 $38.91 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $38.90 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 50 $38.90 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 50 $38.90 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 25 $38.875 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 50 $38.90 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 25 $38.875 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 29 $38.89 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 120 $38.875 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 30 $38.875 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 120 $38.875 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 180 $38.875 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 120 $38.875 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 100 $38.87 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 56 $38.87 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 120 $38.875 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 150 $38.89 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 28 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 28 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 28 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 65 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 28 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 57 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 1 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 1 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Unknown* 31 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 1 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 50 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Unknown* 3 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 2 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 6 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 94 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 5 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 6 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 6 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 108 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 6 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 25 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 120 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 120 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 6 $38.88 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 2 $38.87 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 34 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 116 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 2 $38.86 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 2 $38.86 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 6 $38.86 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 15 $38.86 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 185 $38.86 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 91 $38.86 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 117 $38.86 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 3 $38.86 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 50 $38.88 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 50 $38.88 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 3 $38.86 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 3 $38.86 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 50 $38.88 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 100 $38.85 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 5 $38.85 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 2 $38.85 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 5 $38.85 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 5 $38.85 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 25 $38.85 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 20 $38.84 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 25 $38.83 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 25 $38.83 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 25 $38.83 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 25 $38.83 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $38.83 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $38.83 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 2 $38.83 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $38.815 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 100 $38.78 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 100 $38.75 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 100 $38.75 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 12 $38.725 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 30 $38.725 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $38.74 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $38.74 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $38.74 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $38.74 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 50 $38.75 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 50 $38.75 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $38.795 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $38.83 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 100 $38.85 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 50 $38.85 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 50 $38.83 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 50 $38.83 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $38.83 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $38.83 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 56 $38.82 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 8 $38.82 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $38.805 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 36 $38.83 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 29 $38.82 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 100 $38.82 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 2 $38.83 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 7 $38.85 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 1 $38.87 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 1 $38.87 Automatic Execution
 14:52:29 - 12-Dec-25
Unknown* 100 $38.885 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 14:51:10 - 12-Dec-25
Unknown* 200 $38.905 Automatic Execution
 14:50:38 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 83 $38.91 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 7 $38.91 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 300 $38.91 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 117 $38.91 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 2 $38.91 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 13 $38.91 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 5 $38.91 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 3 $38.90 Automatic Execution
 14:49:47 - 12-Dec-25
Buy* 62 $38.89 Automatic Execution
 14:49:34 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:49:34 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:49:34 - 12-Dec-25
Unknown* 100 $38.89 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $38.89 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 73 $38.89 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 77 $38.89 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 170 $38.895 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 10 $38.90 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 150 $38.90 Automatic Execution
 14:47:25 - 12-Dec-25
Sell* 20 $38.90 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 83 $38.89 Automatic Execution
 14:46:56 - 12-Dec-25
Buy* 17 $38.89 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 1 $38.88 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 5 $38.88 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $38.87 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 100 $38.855 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 2 $38.85 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 47 $38.85 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 2 $38.85 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 100 $38.86 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 100 $38.89 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 2 $38.90 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 2 $38.89 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 10 $38.89 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 300 $38.92 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 73 $38.91 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 51 $38.91 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 100 $39.09 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 3 $39.07 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 25 $39.06 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 33 $39.06 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 71 $39.06 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 16 $39.06 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 33 $39.06 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 59 $39.06 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 26 $39.06 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1 $39.06 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $39.07 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $39.08 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 2 $39.08 Automatic Execution
 14:25:33 - 12-Dec-25
Unknown* 30 $39.095 Automatic Execution
 14:25:29 - 12-Dec-25
Unknown* 138 $39.095 Automatic Execution
 14:25:29 - 12-Dec-25
Unknown* 100 $39.095 Automatic Execution
 14:25:29 - 12-Dec-25
Sell* 81 $39.09 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 5 $39.09 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 6 $39.10 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 6 $39.10 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 14 $39.10 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 112 $39.095 Automatic Execution
 14:24:58 - 12-Dec-25
Unknown* 100 $39.08 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 1 $39.08 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 1 $39.08 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 18 $39.08 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 147 $39.08 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 100 $39.07 Automatic Execution
 14:24:23 - 12-Dec-25
Unknown* 18 $39.07 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 2 $39.07 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 15 $39.07 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 5 $39.04 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 99 $39.06 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 64 $39.06 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 10 $39.06 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 99 $39.06 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 1 $39.06 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 1 $39.06 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 2 $39.06 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 25 $39.06 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 25 $39.06 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 25 $39.06 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 23 $39.06 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 5 $39.07 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 21 $39.045 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 4 $39.045 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 21 $39.04 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 10 $39.04 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 96 $39.04 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 25 $39.035 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 25 $39.035 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 47 $39.04 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $39.05 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $39.05 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $39.05 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 7 $39.05 Automatic Execution
 14:23:03 - 12-Dec-25
Unknown* 100 $39.06 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 3 $39.05 Automatic Execution
 14:23:03 - 12-Dec-25
Unknown* 2 $39.06 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 100 $39.05 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:22:19 - 12-Dec-25
Unknown* 30 $39.06 Automatic Execution
 14:22:16 - 12-Dec-25
Unknown* 3 $39.05 Automatic Execution
 14:22:14 - 12-Dec-25
Unknown* 100 $39.04 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.03 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $39.03 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $39.05 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 100 $39.06 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 100 $39.06 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 2 $39.05 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2 $39.05 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $39.04 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 100 $39.03 Automatic Execution
 14:19:44 - 12-Dec-25
Buy* 100 $39.03 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 19 $39.03 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $39.02 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 14 $39.03 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 100 $39.05 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 100 $39.06 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $39.07 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 50 $39.09 Automatic Execution
 14:18:20 - 12-Dec-25
Sell* 100 $39.06 Automatic Execution
 14:18:08 - 12-Dec-25
Buy* 5 $39.06 Automatic Execution
 14:18:08 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:18:08 - 12-Dec-25
Buy* 1 $39.05 Automatic Execution
 14:18:08 - 12-Dec-25
Buy* 3 $39.04 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 5 $39.04 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 11 $39.04 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 100 $39.06 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 100 $39.05 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 29 $39.04 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 20 $39.04 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 30 $39.04 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 1 $39.04 Automatic Execution
 14:17:07 - 12-Dec-25
Unknown* 20 $39.06 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 100 $39.08 Automatic Execution
 14:16:32 - 12-Dec-25
Buy* 50 $39.08 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 2 $39.10 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 4 $39.10 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 4 $39.10 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 32 $39.10 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 100 $39.10 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 8 $39.10 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 3 $39.10 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 100 $39.13 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $39.12 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 10 $39.11 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 10 $39.11 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 100 $39.10 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 11 $39.10 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 1 $39.28 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $39.28 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 100 $39.29 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 70 $39.29 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $39.28 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 330 $39.29 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 400 $39.29 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 100 $39.295 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $39.28 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 100 $39.305 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $39.29 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $39.30 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 3 $39.30 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 5 $39.31 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 96 $39.31 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 8 $39.32 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $39.32 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 16 $39.33 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 3 $39.33 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 100 $39.33 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 100 $39.33 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $39.33 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $39.33 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 5 $39.33 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 10 $39.33 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 51 $39.32 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 25 $39.32 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 300 $39.32 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 2 $39.31 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 3 $39.32 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 21 $39.32 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 3 $39.32 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 37 $39.32 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 10 $39.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $39.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 20 $39.32 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 60 $39.31 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 3 $39.31 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 37 $39.31 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 20 $39.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 2 $39.32 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $39.31 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 100 $39.30 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 6 $39.30 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 83 $39.30 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $39.30 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 6 $39.30 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 100 $39.32 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 5 $39.32 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $39.32 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 42 $39.32 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 5 $39.32 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 2 $39.32 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 25 $39.32 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 100 $39.31 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $39.31 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $39.31 Automatic Execution
 13:52:37 - 12-Dec-25
Unknown* 100 $39.30 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $39.31 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $39.30 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $39.31 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 45 $39.32 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 15 $39.32 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 200 $39.325 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 7 $39.32 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 14 $39.32 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 2 $39.31 Automatic Execution
 13:49:35 - 12-Dec-25
Unknown* 100 $39.305 Automatic Execution
 13:49:32 - 12-Dec-25
Unknown* 100 $39.305 Automatic Execution
 13:49:32 - 12-Dec-25
Unknown* 35 $39.30 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 100 $39.305 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 408 $39.31 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 25 $39.31 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 5 $39.31 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 46 $39.31 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 13:47:30 - 12-Dec-25
Unknown* 500 $39.315 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 5 $39.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $39.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 2 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 25 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 6 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 14 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 98 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 2 $39.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 25 $39.28 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 5 $39.27 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 5 $39.27 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 47 $39.27 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 53 $39.27 Automatic Execution
 13:46:45 - 12-Dec-25
Unknown* 20 $39.28 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $39.28 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $39.28 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 28 $39.27 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 60 $39.27 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 1 $39.27 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $39.27 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 30 $39.27 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 100 $39.26 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $39.28 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 100 $39.285 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 22 $39.27 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 100 $39.29 Automatic Execution
 13:45:29 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 25 $39.30 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 108 $39.29 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $39.29 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 85 $39.29 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 15 $39.29 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 12 $39.31 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $39.29 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 88 $39.29 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 12 $39.29 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 1 $39.29 Automatic Execution
 13:22:56 - 12-Dec-25
Buy* 100 $39.32 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 1 $39.32 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 1 $39.32 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 2 $39.32 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 100 $39.315 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 1 $39.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $39.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $39.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $39.30 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $39.29 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $39.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $39.29 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $39.30 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $39.29 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $39.29 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $39.31 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $39.32 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $39.30 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $39.31 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 55 $39.31 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $39.31 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $39.32 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 45 $39.31 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 39 $39.31 Automatic Execution
 13:19:55 - 12-Dec-25
Unknown* 100 $39.32 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 1 $39.32 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 7 $39.32 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 8 $39.34 Automatic Execution
 13:19:13 - 12-Dec-25
Unknown* 8 $39.34 Automatic Execution
 13:18:19 - 12-Dec-25
Unknown* 7 $39.34 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 1 $39.34 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 53 $39.34 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $39.34 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $39.34 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 100 $39.36 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 100 $39.35 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 7 $39.35 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 2 $39.35 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 100 $39.37 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $39.385 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 57 $39.38 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $39.38 Automatic Execution
 13:17:12 - 12-Dec-25
Unknown* 100 $39.39 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 33 $39.39 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 67 $39.39 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 16 $39.39 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 34 $39.39 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 34 $39.39 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 16 $39.39 Automatic Execution
 13:16:37 - 12-Dec-25
Unknown* 19 $39.39 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 81 $39.39 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 20 $39.39 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 1 $39.39 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $39.39 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 60 $39.36 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 2 $39.38 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 5 $39.33 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 84 $39.32 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 24 $39.34 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $39.34 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 100 $39.33 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $39.33 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $39.33 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 3 $39.32 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 4 $39.33 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 1 $39.33 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 7 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 7 $39.32 Automatic Execution
 12:54:45 - 12-Dec-25
Unknown* 61 $39.32 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 17 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 3 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 63 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 5 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 15 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 100 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Sell* 242 $39.33 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 40 $39.345 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 40 $39.345 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 50 $39.36 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $39.34 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 60 $39.34 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 60 $39.34 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $39.34 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 50 $39.34 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 10 $39.32 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 150 $39.32 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 40 $39.31 Automatic Execution
 12:53:50 - 12-Dec-25
Unknown* 100 $39.30 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 100 $39.29 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 14 $39.29 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 16 $39.29 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 30 $39.29 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 100 $39.29 Automatic Execution
 12:53:50 - 12-Dec-25
Sell* 18 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 39 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 20 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 80 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 20 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 50 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 50 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 31 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 89 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 1 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 12:53:45 - 12-Dec-25
Sell* 2 $39.26 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $39.26 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 243 $39.25 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 1 $39.25 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 70 $39.25 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 99 $39.25 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 1 $39.25 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 100 $39.26 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $39.26 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $39.26 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 28 $39.26 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $39.27 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 4 $39.25 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 29 $39.26 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $39.24 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $39.24 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $39.24 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 140 $39.24 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 75 $39.24 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 100 $39.24 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 100 $39.24 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 25 $39.24 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 149 $39.28 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 100 $39.29 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 1 $39.29 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 10 $39.30 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $39.30 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $39.30 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 55 $39.31 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $39.32 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $39.34 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $39.31 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 45 $39.28 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $39.29 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 25 $39.275 Automatic Execution
 12:47:41 - 12-Dec-25
Unknown* 100 $39.28 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 3 $39.28 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 20 $39.27 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 1 $39.255 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 100 $39.25 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $39.25 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $39.26 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 27 $39.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $39.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $39.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 23 $39.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $39.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $39.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $39.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $39.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $39.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $39.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $39.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $39.25 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1 $39.235 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 100 $39.24 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 1 $39.25 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 1 $39.23 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 1 $39.24 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $39.23 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 7 $39.26 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 16 $39.26 Automatic Execution
 12:23:26 - 12-Dec-25
Sell* 1 $39.26 Automatic Execution
 12:23:25 - 12-Dec-25
Buy* 2 $39.28 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 62 $39.265 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 100 $39.28 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 3 $39.295 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 10 $39.295 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 13 $39.295 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $39.295 Automatic Execution
 12:22:57 - 12-Dec-25
Unknown* 2 $39.295 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $39.30 Automatic Execution
 12:22:32 - 12-Dec-25
Unknown* 9 $39.34 Automatic Execution
 12:21:56 - 12-Dec-25
Unknown* 9 $39.34 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 32 $39.33 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 11 $39.36 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 48 $39.36 Automatic Execution
 12:21:31 - 12-Dec-25
Unknown* 1 $39.345 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $39.35 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $39.35 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 25 $39.35 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $39.35 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $39.35 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 20 $39.35 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $39.36 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 20 $39.36 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $39.35 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 52 $39.35 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $39.36 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 6 $39.36 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 100 $39.35 Automatic Execution
 12:19:46 - 12-Dec-25
Unknown* 100 $39.35 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $39.33 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 25 $39.33 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 25 $39.33 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 25 $39.33 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 25 $39.33 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $39.33 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 110 $39.31 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 25 $39.30 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 25 $39.30 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 25 $39.32 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $39.30 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 150 $39.32 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 25 $39.315 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 60 $39.31 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 25 $39.325 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 25 $39.325 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 60 $39.31 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 110 $39.315 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 30 $39.315 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 1 $39.31 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 1 $39.31 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 5 $39.31 Automatic Execution
 12:16:54 - 12-Dec-25
Unknown* 8 $39.32 Automatic Execution
 12:16:52 - 12-Dec-25
Unknown* 5 $39.32 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 4 $39.32 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 77 $39.33 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 25 $39.33 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 66 $39.33 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 134 $39.33 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 1 $39.34 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 17 $39.34 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $39.34 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 50 $39.35 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 200 $39.35 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 52 $39.35 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 100 $39.355 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 25 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 6 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 6 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 100 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Unknown* 25 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 60 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 50 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 10 $39.35 Automatic Execution
 12:16:48 - 12-Dec-25
Unknown* 1 $39.34 Automatic Execution
 12:16:44 - 12-Dec-25
Unknown* 100 $39.34 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 5 $39.32 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 90 $39.32 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 110 $39.32 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 49 $39.32 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 100 $39.32 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 1 $39.32 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 66 $39.31 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 100 $39.32 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 1 $39.31 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 4 $39.31 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 5 $39.33 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 8 $38.82 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $38.85 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 1 $38.85 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 10 $38.86 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 10 $38.86 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 13 $38.86 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $38.86 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 14 $38.87 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 100 $38.86 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 1 $38.86 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 199 $38.86 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 100 $38.86 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 60 $38.86 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $38.86 Automatic Execution
 11:51:41 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 11 $38.88 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 1 $38.88 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 50 $38.90 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 1 $38.90 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $38.88 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 85 $38.88 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $38.88 Automatic Execution
 11:51:24 - 12-Dec-25
Unknown* 200 $38.865 Automatic Execution
 11:51:21 - 12-Dec-25
Unknown* 49 $38.86 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 25 $38.86 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $38.85 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 100 $38.85 Automatic Execution
 11:51:21 - 12-Dec-25
Unknown* 100 $38.875 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 1 $38.91 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 1 $38.91 Automatic Execution
 11:50:35 - 12-Dec-25
Unknown* 100 $38.925 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 50 $38.96 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 50 $38.96 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 100 $38.96 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 50 $38.96 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $38.95 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $38.95 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $38.95 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 25 $38.96 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 100 $39.00 Automatic Execution
 11:49:53 - 12-Dec-25
Sell* 5 $38.99 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 8 $38.99 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 51 $38.99 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $38.99 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $39.02 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $39.02 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 9 $39.03 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 1 $39.03 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 25 $39.03 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 75 $39.03 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 20 $39.03 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 80 $39.03 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 20 $39.03 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $39.03 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 2 $39.03 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $39.03 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $39.02 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 100 $39.02 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 4 $39.00 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 121 $39.01 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 3 $38.99 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 100 $39.01 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $39.01 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2 $39.01 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 3 $39.01 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $39.01 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 96 $38.99 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 4 $38.99 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 4 $38.99 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $38.99 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 12 $38.99 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $38.98 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 1 $38.97 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 100 $38.97 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 62 $38.97 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 37 $38.97 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 1 $38.97 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 100 $38.98 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 100 $39.00 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 100 $39.02 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 1 $39.00 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $39.00 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $39.00 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $39.01 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 200 $38.865 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 1 $38.89 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 1 $38.89 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 100 $38.89 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 1 $38.90 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 100 $38.91 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 100 $38.90 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 200 $38.92 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 8 $38.92 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $38.93 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 83 $38.93 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 117 $38.93 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $38.945 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 28 $38.94 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 1 $38.94 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 6 $38.95 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 6 $38.95 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $38.95 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $38.93 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $38.93 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 80 $38.93 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 20 $38.93 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $38.91 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 5 $38.93 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $38.92 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $38.92 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $38.94 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $38.94 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $38.94 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 100 $38.94 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $38.94 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 5 $38.94 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 42 $38.94 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 133 $38.94 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $38.94 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $38.94 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 25 $38.925 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 25 $38.925 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 3 $38.92 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 51 $38.93 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 1 $38.95 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $38.95 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 9 $38.95 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 1 $38.94 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 5 $39.08 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 5 $39.08 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $39.06 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 100 $39.07 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $39.07 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 1 $39.07 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 100 $39.105 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 2 $39.08 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 100 $39.11 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $39.08 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $39.09 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 20 $39.10 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 1 $39.10 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $39.085 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 100 $39.11 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 100 $39.11 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 2 $39.08 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $39.08 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $39.07 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $39.10 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 27 $39.10 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $39.105 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 50 $39.10 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 3 $39.08 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 75 $39.10 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $39.10 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 1 $39.11 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 89 $39.11 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 11 $39.11 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $39.155 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 3 $39.14 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 3 $39.155 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 3 $39.155 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 3 $39.155 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 3 $39.155 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 3 $39.17 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $39.15 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $39.17 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 50 $39.19 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 50 $39.19 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 150 $39.18 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 100 $39.17 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 50 $39.19 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 150 $39.18 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 100 $39.17 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 1 $39.16 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $39.16 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 100 $39.185 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $39.17 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 1 $39.18 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 1 $39.19 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $39.19 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 1 $39.19 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 1 $39.15 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 1 $39.30 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 38 $39.30 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $39.31 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 8 $39.31 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1 $39.32 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 75 $39.34 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 25 $39.34 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 100 $39.34 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 75 $39.35 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 25 $39.35 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 200 $39.35 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 1 $39.34 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 1 $39.38 Automatic Execution
 10:20:36 - 12-Dec-25
Buy* 1 $39.38 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 27 $39.355 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $39.355 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $39.37 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 10 $39.385 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 20 $39.38 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 100 $39.38 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 1 $39.38 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 25 $39.39 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 25 $39.39 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 9 $39.40 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $39.40 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 10 $39.40 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 73 $39.40 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $39.39 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 25 $39.39 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 100 $39.37 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $39.36 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 8 $39.36 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 69 $39.375 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 100 $39.375 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 1 $39.34 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $39.34 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $39.34 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $39.33 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 1 $39.33 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 2 $39.37 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 1 $39.36 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 2 $39.37 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 2 $39.36 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $39.35 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 20 $39.34 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 1 $39.32 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 200 $39.32 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 30 $39.30 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $39.31 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 1 $39.31 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $39.33 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $39.33 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 15 $39.33 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 26 $39.33 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 17 $39.34 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 100 $39.34 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $39.33 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $39.35 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 42 $39.36 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 101 $39.36 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $39.36 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 39 $39.79 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 20 $39.78 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 45 $39.765 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 107 $39.77 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 100 $39.77 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 31 $39.77 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 69 $39.77 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 20 $39.77 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 80 $39.77 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 8 $39.77 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 1 $39.77 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 2 $39.755 Automatic Execution
 09:51:13 - 12-Dec-25
Unknown* 25 $39.755 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 64 $39.77 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 8 $39.765 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $39.80 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 8 $39.80 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 45 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 5 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $39.83 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 7 $39.82 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 6 $39.83 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $39.83 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 98 $39.84 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1 $39.89 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 7 $39.89 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 7 $39.89 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $39.89 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 58 $39.91 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 52 $39.94 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 1 $39.88 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $39.85 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $39.82 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $39.82 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 2 $39.82 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 11 $39.87 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 2 $39.83 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 7 $40.00 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 1 $39.84 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 5 $39.945 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 100 $39.945 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 25 $39.99 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 200 $40.00 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 25 $40.00 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 9 $40.05 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 25 $39.99 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $39.97 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $39.97 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 2 $40.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 6 $40.00 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $39.97 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 68 $39.91 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 32 $39.91 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 18 $39.88 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 9 $39.93 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 200 $39.93 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 200 $39.93 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $40.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $40.00 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $40.00 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $39.99 Ordinary
 09:27:50 - 12-Dec-25
Buy* 245 $39.95 Ordinary
 09:25:00 - 12-Dec-25
Sell* 50 $39.70 Ordinary
 09:10:29 - 12-Dec-25
Sell* 100 $39.71 Ordinary
 09:10:29 - 12-Dec-25
Buy* 32 $39.63 Ordinary
 08:31:44 - 12-Dec-25
Buy* 5 $39.63 Ordinary
 08:31:44 - 12-Dec-25
Buy* 55 $39.63 Ordinary
 08:31:44 - 12-Dec-25
Sell* 27 $39.51 Ordinary
 08:06:18 - 12-Dec-25
Buy* 1 $39.58 Ordinary
 07:42:37 - 12-Dec-25
Buy* 1 $39.67 Ordinary
 07:40:48 - 12-Dec-25
Buy* 5 $39.67 Ordinary
 07:40:48 - 12-Dec-25
Sell* 1 $39.69 Ordinary
 07:40:48 - 12-Dec-25
Buy* 85 $39.98 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $39.85 Ordinary
 06:37:30 - 12-Dec-25
Buy* 80 $39.99 Ordinary
 05:19:39 - 12-Dec-25
Sell* 9 $40.12 Ordinary
 04:12:00 - 12-Dec-25
Sell* 1 $40.12 Ordinary
 04:11:49 - 12-Dec-25
Buy* 10 $39.98 Ordinary
 04:10:11 - 12-Dec-25
Buy* 100 $39.97 Ordinary
 04:10:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13