Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalfoundries (GFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $42.83 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 8 $42.84 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $42.825 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $42.83 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 50 $42.825 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 72 $42.82 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 28 $42.82 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 200 $42.82 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 200 $42.82 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 15 $42.81 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 50 $42.81 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 23 $42.81 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $42.81 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $42.815 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $42.815 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 27 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $42.815 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 35 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 165 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $42.825 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 98 $42.83 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $42.83 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $42.84 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 23 $42.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $42.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 177 $42.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $42.85 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $42.85 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 134 $42.855 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $42.855 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 50 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 33 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $42.855 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 20 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 50 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 61 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 12 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 10 $42.86 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $42.865 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 34 $42.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 61 $42.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 139 $42.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $42.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $42.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 39 $42.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $42.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $42.86 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 3 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 152 $42.865 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 15 $42.875 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 35 $42.87 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 3 $42.87 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $42.87 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 69 $42.87 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $42.87 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $42.87 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $42.87 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 38 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 38 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 12 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 38 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 38 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $42.875 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 300 $42.88 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 15 $42.90 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 99 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 30 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 300 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 250 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $42.885 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 30 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 300 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 300 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 170 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 130 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 70 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 300 $42.88 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 52 $42.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $42.88 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $42.88 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $42.88 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 150 $42.88 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 150 $42.88 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 17 $42.88 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 15 $42.88 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $42.87 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 162 $42.84 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 38 $42.84 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 200 $42.825 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 10 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 9 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 91 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 10 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 10 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 84 $42.835 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $42.84 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 79 $42.84 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 19 $42.84 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $42.85 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $42.85 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $42.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 51 $42.84 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 24 $42.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $42.81 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.80 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.80 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 27 $42.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $42.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 27 $42.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $42.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 27 $42.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $42.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $42.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 26 $42.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 2 $42.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 159 $42.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 51 $42.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 87 $42.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 3 $42.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 90 $42.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 25 $42.76 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $42.76 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 18 $42.76 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 12 $42.77 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 12 $42.78 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 5 $42.78 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 7 $42.78 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 13 $42.78 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 36 $42.79 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 80 $42.79 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $42.79 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $42.79 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 8 $42.79 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $42.77 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 93 $42.77 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 20 $42.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $42.78 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 2 $42.79 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 7 $42.78 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 1 $42.78 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 2 $42.80 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 98 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 2 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 2 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 11 $42.82 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 100 $42.83 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 33 $42.85 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 100 $42.85 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 170 $42.85 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 30 $42.85 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $42.85 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 14 $42.835 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 25 $42.835 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 7 $42.84 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 8 $42.83 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 170 $42.80 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 30 $42.80 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 300 $42.80 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 8 $42.83 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 26 $42.83 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 11 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 50 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 50 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 50 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 50 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 50 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 21 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 79 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $42.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $42.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 140 $42.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 50 $42.81 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 50 $42.81 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 50 $42.80 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 50 $42.80 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 14 $42.82 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 3 $42.98 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 1 $42.98 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 33 $42.99 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $42.99 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $42.99 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $42.99 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 50 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 30 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 50 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 70 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 50 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 136 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 50 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 50 $42.995 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 330 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 22 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 139 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 139 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 39 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 330 $43.01 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 39 $43.01 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 6 $43.02 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 25 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 53 $43.02 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 11 $43.02 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $43.02 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $43.02 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $43.02 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 104 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 97 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 50 $43.02 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 50 $43.02 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 10 $43.02 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $43.01 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $43.01 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 150 $43.01 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $43.01 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $43.01 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $43.01 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 70 $43.01 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 50 $43.00 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 2 $43.00 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 15 $43.01 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 50 $43.00 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $43.005 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 54 $43.01 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 10 $43.01 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 200 $43.01 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 4 $43.02 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 2 $43.02 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 150 $43.025 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $43.025 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 50 $43.025 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 50 $43.025 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 1 $43.02 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $43.02 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 50 $43.01 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 50 $43.01 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 25 $43.005 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 50 $43.01 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 50 $43.005 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 50 $43.005 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 50 $43.005 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 50 $43.005 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 25 $43.01 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 50 $43.005 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 50 $43.01 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 10 $43.01 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 11 $43.01 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 32 $43.01 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 330 $43.02 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 400 $43.02 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 50 $43.05 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 2 $43.05 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 10 $43.05 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 36 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 39 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 17 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 38 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 30 $43.05 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 32 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 28 $43.01 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 3 $43.04 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 12 $43.03 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 88 $43.03 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 25 $43.03 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $43.02 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 72 $43.00 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 42 $43.01 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 2 $43.03 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $43.025 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $43.025 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $43.025 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $43.025 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1 $43.02 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 3 $43.03 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $43.03 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 45 $43.02 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 50 $43.02 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 5 $43.02 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $43.02 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 10 $43.02 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 7 $43.00 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 3 $42.99 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 5 $42.99 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 100 $42.975 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 50 $42.975 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 15 $42.975 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 135 $42.975 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 65 $42.975 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 50 $42.975 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 3 $42.975 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 70 $42.98 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $42.98 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 56 $42.98 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 3 $42.98 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 25 $42.98 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 70 $42.97 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 100 $42.97 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 300 $42.97 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 6 $42.97 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 199 $42.98 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 2 $42.99 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 50 $42.985 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $42.98 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 50 $42.975 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 50 $42.975 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 100 $42.975 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $42.98 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $42.98 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $42.98 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 300 $42.99 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 4 $42.99 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 330 $43.01 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 3 $43.01 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $43.00 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 70 $42.99 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 47 $42.99 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 50 $42.99 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 27 $42.98 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $42.98 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 50 $42.99 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 50 $42.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 5 $42.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 12 $42.99 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $42.97 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $42.97 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $42.95 Automatic Execution
 15:19:12 - 06-Feb-26
Unknown* 62 $42.935 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 38 $42.935 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 50 $42.935 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 50 $42.935 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 100 $42.94 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 16 $42.95 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 32 $42.96 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 16 $42.96 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 4 $42.95 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $42.95 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 1 $42.97 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $42.98 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 3 $43.00 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 200 $43.01 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 300 $43.035 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $43.03 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $43.02 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $43.02 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 3 $43.01 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $43.01 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 60 $42.76 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $42.76 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 1 $42.79 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 69 $42.80 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $42.83 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 51 $42.84 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $42.84 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $42.84 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 4 $42.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $42.83 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $42.82 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $42.81 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 4 $42.81 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 4 $42.81 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 70 $42.81 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $42.80 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $42.79 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 6 $42.80 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 2 $42.80 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $42.82 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $42.84 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 3 $42.84 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 18 $42.84 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 82 $42.84 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $42.84 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 80 $42.84 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $42.84 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $42.86 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $42.86 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $42.84 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $42.84 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 25 $42.84 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 200 $42.83 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 1 $42.83 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 150 $42.81 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 200 $42.81 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 100 $42.81 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 200 $42.81 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 150 $42.81 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 150 $42.81 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 50 $42.81 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 50 $42.81 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 50 $42.81 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 100 $42.81 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 50 $42.81 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 50 $42.81 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 4 $42.82 Automatic Execution
 14:51:44 - 06-Feb-26
Unknown* 25 $42.765 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 50 $42.77 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $42.77 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 50 $42.765 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 25 $42.765 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $42.77 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $42.74 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $42.73 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 50 $42.71 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 45 $42.70 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 11 $42.70 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 50 $42.71 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 50 $42.71 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 50 $42.71 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 50 $42.71 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 7 $42.71 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 50 $42.70 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 1 $42.70 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 6 $42.70 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 94 $42.70 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 99 $42.70 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 45 $42.68 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 20 $42.68 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 20 $42.695 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 32 $42.695 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 7 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 26 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 74 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 26 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 65 $42.70 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 23 $42.72 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 3 $42.71 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 35 $42.72 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 7 $42.73 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 9 $42.73 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 9 $42.73 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $42.73 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 9 $42.74 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 9 $42.74 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 62 $42.75 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $42.75 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.76 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.76 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.76 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 50 $42.76 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $42.76 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 13 $42.76 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 4 $42.76 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 51 $42.75 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $42.75 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $42.75 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 35 $42.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 17 $42.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $42.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 38 $42.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 36 $42.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 6 $42.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $42.73 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 99 $42.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 49 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 51 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 99 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $42.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $42.71 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $42.70 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 13 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 17 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 17 $42.68 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 24 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 76 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 40 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 36 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 40 $42.69 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 44 $42.68 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 97 $42.68 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 16 $42.67 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 99 $42.67 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 6 $42.66 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 10 $42.70 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 121 $42.70 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 200 $42.69 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 3 $42.68 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 1 $42.675 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 50 $42.69 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $42.71 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $42.71 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 7 $42.73 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 4 $42.73 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 51 $42.73 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 4 $42.74 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 57 $42.74 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 50 $42.78 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 50 $42.78 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 1 $42.78 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 63 $42.78 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 100 $42.795 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 70 $42.79 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 30 $42.79 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 1 $42.78 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $42.78 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 51 $42.77 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 25 $42.77 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 70 $42.75 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $42.75 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 26 $42.75 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $42.75 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 37 $42.75 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 35 $42.75 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 21 $42.75 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 79 $42.75 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 25 $42.75 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 75 $42.75 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 37 $42.75 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 36 $42.74 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 5 $42.71 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 3 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 25 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 50 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 50 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 100 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 25 $42.70 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 40 $42.69 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 300 $42.69 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 7 $42.69 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $42.69 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $42.69 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 47 $42.69 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 4 $42.68 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 7 $42.68 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 27 $42.69 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 27 $42.69 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 1 $42.70 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 3 $42.70 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 200 $42.72 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $42.75 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $42.75 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $42.76 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $42.77 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 8 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 6 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 20 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $42.77 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 12 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 20 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 33 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 32 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 47 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 4 $42.79 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $42.79 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $42.79 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 32 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 12 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $42.79 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 58 $42.80 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 42 $42.80 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 58 $42.80 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 42 $42.80 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 88 $42.80 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $42.78 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 12 $42.80 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 70 $42.81 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $42.81 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 33 $42.79 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 1 $42.78 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 100 $42.79 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $42.79 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $42.79 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 2 $42.79 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 5 $42.83 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 1 $42.83 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $42.91 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 1,780 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 50 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 655 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 29 $42.92 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 1,175 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 279 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 285 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 740 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 526 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 5 $42.96 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $42.94 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 4 $42.94 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 50 $42.96 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 50 $42.96 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 50 $42.96 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 50 $42.96 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 100 $42.96 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $42.96 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $42.96 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $42.96 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $42.965 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 100 $42.965 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 50 $42.94 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 3 $42.91 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 25 $42.92 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 50 $42.92 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 50 $42.92 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 1 $42.92 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 1 $42.92 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 1 $42.92 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 330 $42.90 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 150 $42.90 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 2 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 74 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 726 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 50 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 142 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 30 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 379 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 379 $42.88 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 1 $42.82 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 1 $42.82 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 7 $42.82 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 39 $42.82 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 5 $42.82 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 9 $42.82 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 17 $42.82 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $42.84 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $42.84 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $42.85 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 17 $42.86 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 64 $42.86 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 1 $42.87 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 100 $42.88 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $42.89 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $42.89 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 50 $42.90 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 1 $42.90 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $42.91 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 47 $42.91 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 18 $42.90 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 82 $42.90 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 200 $42.88 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 9 $42.88 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 28 $42.88 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 70 $42.89 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $42.89 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 50 $42.885 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 50 $42.885 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 50 $42.89 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 50 $42.89 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 28 $42.89 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 72 $42.89 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 1 $42.89 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 1 $42.89 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 2 $42.89 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $42.90 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $42.89 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $42.87 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 1 $42.87 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 1 $42.87 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $42.87 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 8 $42.87 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 100 $42.88 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 8 $42.90 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 1 $42.88 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 1 $42.86 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 4 $42.88 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 100 $42.88 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $42.86 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $42.86 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1 $42.85 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $42.85 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 10 $42.88 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 7 $42.89 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 1 $42.90 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 50 $42.90 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 50 $42.90 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 50 $42.90 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 80 $42.87 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 100 $42.87 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 40 $42.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 50 $42.77 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 12 $42.77 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 1 $42.76 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 2 $42.76 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 2 $42.76 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 19 $42.76 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 40 $42.75 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $42.74 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 4 $42.72 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 32 $42.71 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $42.71 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 70 $42.70 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 1 $42.67 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 95 $42.67 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 5 $42.67 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $42.67 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $42.67 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 50 $42.69 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 14 $42.77 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 1 $42.77 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $42.80 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 23 $42.775 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 50 $42.775 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 50 $42.775 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 50 $42.775 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 50 $42.775 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 50 $42.775 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $42.75 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 2 $42.75 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 2 $42.76 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 200 $42.765 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 200 $42.765 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $42.83 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $42.83 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $42.80 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 300 $42.82 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 200 $42.81 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 300 $42.835 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 20 $42.80 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 200 $42.81 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 235 $42.83 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 200 $42.83 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $42.845 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 300 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.835 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.84 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $42.845 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 25 $42.845 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 200 $42.845 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $42.835 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 300 $42.835 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 300 $42.835 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $42.84 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 1 $42.83 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 70 $42.83 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $42.82 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $42.805 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $42.81 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $42.81 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 50 $42.80 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 52 $42.80 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 300 $42.785 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 1 $42.75 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 300 $42.75 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 59 $42.73 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $42.73 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 41 $42.73 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 2 $42.71 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 70 $42.71 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $42.70 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $42.68 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 4 $42.61 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 16 $42.61 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 50 $42.66 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 16 $42.63 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 11 $42.63 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 17 $42.61 Automatic Execution
 12:53:29 - 06-Feb-26
Unknown* 17 $42.61 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 25 $42.62 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 1 $42.60 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 10 $42.60 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 30 $42.59 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 30 $42.59 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 10 $42.60 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $42.62 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $42.62 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $42.61 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 100 $42.61 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 12:48:31 - 06-Feb-26
Unknown* 102 $42.59 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 11 $42.61 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 7 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 18 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 3 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 6 $42.62 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 1 $42.62 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 5 $42.62 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 17 $42.64 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 12 $42.65 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 100 $42.66 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 9 $42.66 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 14 $42.645 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 15 $42.65 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 3 $42.66 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 97 $42.66 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 3 $42.66 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 3 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 150 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 145 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 34 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 196 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $42.66 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $42.66 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 4 $42.65 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 1 $42.64 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 2 $42.63 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 1 $42.64 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 74 $42.62 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 4 $42.62 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 22 $42.62 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 1 $42.62 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $42.62 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 90 $42.635 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 50 $42.62 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 50 $42.62 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 50 $42.62 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 50 $42.62 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 1 $42.64 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 70 $42.63 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 72 $42.62 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $42.62 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 25 $42.61 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 82 $42.62 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 1 $42.60 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 1 $42.60 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 100 $42.60 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 100 $42.60 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 2 $42.58 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 150 $42.58 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 50 $42.58 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 10 $42.52 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 30 $42.52 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 1 $42.49 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $42.49 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $42.47 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $42.46 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 50 $42.455 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $42.455 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 50 $42.455 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $42.455 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $42.455 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 1 $42.45 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 200 $42.45 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $42.42 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 4 $42.43 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 200 $42.44 Automatic Execution
 11:48:57 - 06-Feb-26
Unknown* 100 $42.44 Automatic Execution
 11:48:57 - 06-Feb-26
Unknown* 100 $42.44 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 100 $42.44 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 5 $42.47 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $42.485 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 25 $42.49 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 99 $42.50 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $42.47 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $42.54 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 100 $42.53 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $42.53 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 51 $42.52 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 69 $42.51 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 1 $42.51 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 31 $42.51 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 100 $42.50 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 50 $42.50 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 100 $42.46 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 100 $42.46 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 1 $42.43 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 90 $42.44 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 1 $42.44 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 23 $42.46 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 3 $42.47 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $42.47 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1 $42.45 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 33 $42.44 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 33 $42.44 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 40 $42.44 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $42.40 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 50 $42.40 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 1 $42.38 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $42.36 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 50 $42.36 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 50 $42.355 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 50 $42.365 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 50 $42.365 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 2 $42.37 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 10 $42.365 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1 $42.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 32 $42.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 51 $42.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $42.35 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 50 $42.32 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 4 $42.32 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 4 $42.38 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 7 $42.38 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 32 $42.38 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 10 $42.36 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 5 $42.34 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 2 $42.35 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $42.32 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 20 $42.305 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 50 $42.305 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1 $42.30 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 65 $42.30 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $42.29 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $42.29 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 9 $42.28 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $42.29 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 10 $42.29 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 1 $41.87 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 1 $41.89 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 10 $41.89 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $41.89 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 192 $41.80 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 6 $41.80 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 50 $41.80 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $41.90 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $41.93 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 50 $41.93 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $41.91 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $41.91 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 25 $41.94 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $41.94 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $42.00 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 61 $42.03 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1 $42.03 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 140 $42.03 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 39 $42.03 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 2 $41.985 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 1 $41.98 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $41.99 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 11 $42.02 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $42.02 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 17 $42.01 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 50 $42.03 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 50 $42.03 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $42.03 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $42.03 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 38 $42.00 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 72 $42.00 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 2 $42.00 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $42.00 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $42.00 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $42.00 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $41.98 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $41.55 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $41.55 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $41.58 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $41.59 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $41.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 70 $41.50 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 50 $41.55 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 50 $41.54 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 6 $41.54 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $41.53 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $41.53 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 20 $41.52 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 50 $41.52 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 28 $41.52 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 2 $41.52 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 20 $41.48 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 27 $41.49 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $41.49 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 15 $41.49 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 49 $41.49 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $41.45 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 70 $41.45 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 13 $41.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 87 $41.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $41.34 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $41.34 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 20 $41.30 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 30 $41.22 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 30 $41.26 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 18 $41.29 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 11 $41.29 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 3 $41.27 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 23 $41.27 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 24 $41.27 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 24 $41.25 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 2 $41.27 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 1 $41.26 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 42 $41.235 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 16 $41.24 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 2 $41.24 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $41.20 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $41.21 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $41.21 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $42.235 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 2 $42.15 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $42.10 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 50 $42.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $42.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $42.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $42.03 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $42.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 24 $42.00 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $42.00 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $41.99 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $41.99 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 45 $41.99 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 55 $41.99 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $41.98 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $41.98 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 30 $41.98 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $41.99 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $42.08 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 2 $42.00 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 38 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 22 $41.26 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 16 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 34 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 38 $41.27 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 12 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 38 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 50 $41.29 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 50 $41.29 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 50 $41.29 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 50 $41.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $41.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $41.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $41.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $41.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $41.21 Ordinary
 08:50:45 - 06-Feb-26
Sell* 1 $40.96 Ordinary
 08:50:42 - 06-Feb-26
Sell* 1 $40.96 Ordinary
 08:50:42 - 06-Feb-26
Sell* 1 $40.96 Ordinary
 08:50:42 - 06-Feb-26
Sell* 250 $41.03 Ordinary
 08:50:42 - 06-Feb-26
Sell* 1 $41.03 Ordinary
 08:50:42 - 06-Feb-26
Sell* 100 $41.08 Ordinary
 08:50:42 - 06-Feb-26
Sell* 249 $41.08 Ordinary
 08:50:42 - 06-Feb-26
Sell* 1 $41.08 Ordinary
 08:50:42 - 06-Feb-26
Sell* 42 $41.03 Ordinary
 08:50:42 - 06-Feb-26
Sell* 250 $41.06 Ordinary
 08:50:42 - 06-Feb-26
Sell* 50 $41.06 Ordinary
 08:50:42 - 06-Feb-26
Sell* 161 $41.11 Ordinary
 08:50:42 - 06-Feb-26
Sell* 1 $41.17 Ordinary
 08:50:42 - 06-Feb-26
Sell* 250 $41.26 Ordinary
 08:50:42 - 06-Feb-26
Sell* 20 $41.33 Ordinary
 08:50:42 - 06-Feb-26
Sell* 16 $41.35 Ordinary
 08:50:42 - 06-Feb-26
Sell* 100 $41.41 Ordinary
 08:50:42 - 06-Feb-26
Buy* 10 $41.78 Ordinary
 07:23:25 - 06-Feb-26
Buy* 1 $41.89 Ordinary
 07:16:01 - 06-Feb-26
Buy* 5 $41.76 Ordinary
 07:02:53 - 06-Feb-26
Sell* 10 $41.62 Ordinary
 06:49:09 - 06-Feb-26
Buy* 153 $41.38 Ordinary
 06:15:08 - 06-Feb-26
Sell* 1 $41.40 Ordinary
 06:14:37 - 06-Feb-26
Buy* 248 $41.38 Ordinary
 06:14:20 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 5 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 8 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 6 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 52 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 7 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 51 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 6 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 37 $41.38 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $41.38 Ordinary
 06:14:13 - 06-Feb-26
Buy* 247 $41.38 Ordinary
 06:14:13 - 06-Feb-26
Buy* 1 $41.37 Ordinary
 06:14:13 - 06-Feb-26
Buy* 4 $41.37 Ordinary
 06:14:13 - 06-Feb-26
Buy* 25 $41.37 Ordinary
 06:14:13 - 06-Feb-26
Sell* 5 $41.22 Ordinary
 06:14:13 - 06-Feb-26
Sell* 75 $41.22 Ordinary
 06:14:13 - 06-Feb-26
Sell* 1 $41.22 Ordinary
 06:01:59 - 06-Feb-26
Sell* 1 $41.22 Ordinary
 05:31:59 - 06-Feb-26
Sell* 1 $41.22 Ordinary
 05:01:00 - 06-Feb-26
Buy* 1 $41.22 Ordinary
 04:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53