Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalfoundries (GFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $32.97 Ordinary
 16:56:57 - 19-Sep-25
Sell* 10 $32.80 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 6 $32.80 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 18 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 105 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 95 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 72 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 120 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $32.81 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 38 $32.785 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 38 $32.785 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 97 $32.79 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 7 $32.79 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 93 $32.79 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 97 $32.785 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 100 $32.79 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 5 $32.79 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 12 $32.79 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 22 $32.78 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $32.78 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 10 $32.78 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 200 $32.78 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 10 $32.78 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 9 $32.78 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $32.78 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 11 $32.78 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $32.78 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 26 $32.785 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 26 $32.785 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 200 $32.78 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 4 $32.78 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 25 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 24 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 10 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 10 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 51 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 46 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 74 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 76 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 74 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 26 $32.77 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 35 $32.77 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 65 $32.765 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 100 $32.765 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 35 $32.76 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 68 $32.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $32.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $32.76 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $32.76 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 46 $32.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 27 $32.76 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $32.75 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $32.745 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 27 $32.74 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 19 $32.74 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 14 $32.74 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $32.74 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $32.745 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 12 $32.75 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 13 $32.75 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 10 $32.75 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 5 $32.75 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 5 $32.76 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 18 $32.76 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $32.77 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $32.765 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $32.765 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $32.765 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $32.765 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $32.76 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $32.76 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 68 $32.76 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 53 $32.75 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 347 $32.75 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 53 $32.75 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 21 $32.745 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 18 $32.73 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 5 $32.73 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 8 $32.73 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 4,604 $32.73 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 9 $32.74 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 11 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 8 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 30 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 35 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 99 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 99 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 98 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 98 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 98 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $32.745 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $32.74 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 34 $32.74 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 80 $32.73 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 10 $32.74 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 3 $32.74 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 6 $32.74 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $32.75 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $32.74 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 98 $32.74 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 102 $32.74 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 98 $32.735 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 2 $32.735 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 96 $32.73 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5,300 $32.73 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 13 $32.73 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $32.73 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 14 $32.74 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 30 $32.74 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 30 $32.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 16 $32.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $32.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 12 $32.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 50 $32.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 66 $32.75 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 292 $32.75 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 107 $32.75 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $32.76 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 36 $32.76 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $32.76 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $32.76 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 10 $32.765 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 2 $32.765 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 8 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 51 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 2 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 8 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 6 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 30 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $32.78 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 15 $32.785 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $32.81 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 34 $32.81 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 23 $32.81 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 4 $32.79 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 200 $32.79 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $32.81 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $32.81 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 13 $32.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $32.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $32.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $32.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $32.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $32.79 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 200 $32.79 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 15 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 11 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 38 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 11 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 14 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 8 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 11 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $32.79 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 86 $32.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 14 $32.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 9 $32.80 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 9 $32.80 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 2 $32.80 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 38 $32.80 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $32.80 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $32.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 14 $32.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $32.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $32.80 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 40 $32.80 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 4 $32.81 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 8 $32.81 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 4 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 5 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 11 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 11 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 4 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 12 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 3 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 13 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 15 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 10 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 3 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 14 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 3 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 2 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 10 $32.82 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 6 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 71 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 25 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 75 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 75 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 20 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 2 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 14 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 24 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 16 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 76 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 16 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 50 $32.805 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 11 $32.80 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $32.80 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $32.80 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 8 $32.80 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 7 $32.79 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 9 $32.78 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 7 $32.80 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $32.825 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,027 $32.82 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 427 $32.82 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $32.84 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 40 $32.83 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $32.825 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 296 $32.825 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $32.825 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 38 $32.82 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $32.82 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $32.82 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $32.815 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $32.815 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $32.815 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $32.815 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $32.815 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $32.81 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 30 $32.795 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 70 $32.80 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 20 $32.80 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $32.80 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $32.80 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 94 $32.80 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 7 $32.78 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 29 $32.80 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $32.80 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $32.78 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 22 $32.81 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $32.82 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 56 $32.82 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $32.82 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $32.82 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 22 $32.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $32.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $32.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 36 $32.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $32.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 75 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $32.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $32.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 59 $32.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $32.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $32.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $32.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 72 $32.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $32.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $32.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $32.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 54 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 125 $32.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $32.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $32.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $32.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $32.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $32.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $32.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 76 $32.76 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 24 $32.76 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 76 $32.76 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 10 $32.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 5 $32.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 16 $32.75 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $32.755 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 38 $32.75 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 17 $32.75 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 10 $32.75 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 3 $32.75 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 5 $32.75 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 27 $32.75 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 15 $32.75 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 2 $32.76 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 25 $32.755 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 45 $32.76 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 1 $32.76 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 89 $32.76 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 1 $32.765 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 75 $32.76 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 25 $32.76 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 13 $32.77 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 5 $32.77 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 50 $32.77 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 11 $32.77 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 24 $32.77 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 13 $32.77 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 7 $32.77 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 12 $32.775 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 20 $32.78 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 58 $32.78 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 11 $32.78 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 10 $32.78 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 43 $32.78 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 40 $32.78 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 45 $32.785 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 20 $32.78 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 2 $32.78 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 20 $32.78 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 1 $32.78 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 110 $32.77 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 190 $32.77 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 20 $32.77 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 20 $32.77 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 25 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 12 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 10 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 16 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 22 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 50 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 12 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 12 $32.77 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 14 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 150 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 38 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 48 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 300 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 37 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 330 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 5 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 1 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 17 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 11 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 15 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 13 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 13 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 44 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $32.78 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 11 $32.70 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 10 $32.70 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 16 $32.70 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $32.705 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 100 $32.72 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 100 $32.71 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 10 $32.72 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 27 $32.72 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 6 $32.72 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 87 $32.74 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 13 $32.74 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 20 $32.75 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 1 $32.76 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $32.76 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $32.77 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 33 $32.78 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 11 $32.78 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 13 $32.78 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 16 $32.79 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 23 $32.79 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $32.79 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 10 $32.79 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 10 $32.79 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 56 $32.79 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 1 $32.79 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 2 $32.80 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 4 $32.80 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 74 $32.79 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 26 $32.79 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 14 $32.79 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 2 $32.79 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 236 $32.77 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 4 $32.77 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 90 $32.77 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 200 $32.77 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 9 $32.77 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 86 $32.75 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 14 $32.75 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 75 $32.74 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 25 $32.74 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 5 $32.74 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 5 $32.74 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 94 $32.72 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 10 $32.72 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 33 $32.73 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 4 $32.73 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 90 $32.73 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 10 $32.73 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 100 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 99 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $32.73 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 9 $32.72 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 78 $32.73 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 16 $32.73 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 7 $32.73 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 6 $32.73 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 1 $32.73 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 10 $32.74 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 14 $32.74 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 11 $32.74 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 5 $32.75 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 10 $32.75 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 5 $32.75 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $32.74 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 150 $32.74 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 38 $32.73 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 29 $32.73 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 26 $32.73 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 1 $32.73 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 30 $32.73 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 10 $32.73 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 54 $32.73 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 1 $32.73 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 70 $32.73 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 30 $32.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 16 $32.73 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 12 $32.72 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 12 $32.715 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 12 $32.715 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 38 $32.715 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 12 $32.715 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 12 $32.715 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 9 $32.71 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 4 $32.71 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 49 $32.71 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 38 $32.71 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 38 $32.71 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 96 $32.70 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 4 $32.70 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 4 $32.70 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 100 $32.70 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $32.69 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1 $32.69 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 41 $32.69 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 59 $32.69 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 5 $32.69 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 5 $32.69 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 39 $32.69 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 45 $32.69 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 57 $32.69 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 35 $32.69 Automatic Execution
 15:23:10 - 19-Sep-25
Unknown* 42 $32.70 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 21 $32.70 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $32.70 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 50 $32.70 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 22 $32.70 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 39 $32.71 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 12 $32.71 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 10 $32.71 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 10 $32.71 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 2 $32.71 Automatic Execution
 15:22:12 - 19-Sep-25
Unknown* 2 $32.71 Automatic Execution
 15:22:12 - 19-Sep-25
Unknown* 2 $32.71 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 6 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 95 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 5 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 5 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 8 $32.72 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 3 $32.72 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 41 $32.72 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 24 $32.72 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 24 $32.72 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 4 $32.71 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 10 $32.71 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 11 $32.71 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 30 $32.71 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 97 $32.71 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 3 $32.71 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 100 $32.695 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 5 $32.70 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 10 $32.72 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 2 $32.72 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 2 $32.72 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 10 $32.73 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 11 $32.73 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 38 $32.74 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 36 $32.74 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 16 $32.74 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 13 $32.75 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 200 $32.75 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 24 $32.755 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 24 $32.755 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 14 $32.75 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 13 $32.75 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 30 $32.75 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 300 $32.75 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 55 $32.75 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 35 $32.76 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 21 $32.76 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 21 $32.76 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 37 $32.76 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 20 $32.76 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 66 $32.76 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 34 $32.76 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 43 $32.76 Automatic Execution
 15:15:48 - 19-Sep-25
Unknown* 100 $32.75 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 11 $32.70 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 8 $32.70 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 10 $32.715 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 50 $32.72 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 20 $32.72 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 14 $32.72 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 5 $32.73 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $32.73 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 90 $32.73 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 90 $32.73 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 18 $32.72 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 6 $32.72 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 16 $32.72 Automatic Execution
 15:00:49 - 19-Sep-25
Unknown* 7 $32.72 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 93 $32.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 7 $32.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 93 $32.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 18 $32.73 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 5 $32.73 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 41 $32.73 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 10 $32.73 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 100 $32.73 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 12 $32.73 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 24 $32.70 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 30 $32.70 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 14 $32.70 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 14 $32.70 Automatic Execution
 14:58:17 - 19-Sep-25
Unknown* 100 $32.69 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 1 $32.69 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 14 $32.69 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 10 $32.69 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 2 $32.69 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 1 $32.69 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 158 $32.68 Automatic Execution
 14:58:17 - 19-Sep-25
Unknown* 100 $32.665 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $32.67 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 100 $32.67 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 11 $32.67 Automatic Execution
 14:58:17 - 19-Sep-25
Unknown* 16 $32.68 Automatic Execution
 14:57:31 - 19-Sep-25
Buy* 1 $32.68 Automatic Execution
 14:57:31 - 19-Sep-25
Buy* 1 $32.68 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 9 $32.68 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 5 $32.68 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 4 $32.67 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 4 $32.67 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 32 $32.67 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 8 $32.67 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 12 $32.68 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 6 $32.68 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $32.69 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $32.69 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $32.69 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 100 $32.69 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 30 $32.69 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $32.69 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 14 $32.69 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $32.69 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 2 $32.68 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $32.68 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 24 $32.68 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 100 $32.67 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 100 $32.67 Automatic Execution
 14:54:09 - 19-Sep-25
Unknown* 30 $32.67 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 5 $32.67 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 33 $32.67 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 8 $32.67 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 5 $32.67 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 20 $32.67 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $32.67 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 24 $32.67 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $32.68 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 100 $32.68 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 26 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 12 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 38 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 30 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 30 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 190 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 20 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 10 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 190 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 30 $32.675 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 30 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 70 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 30 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 70 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 100 $32.68 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 30 $32.675 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 10 $32.675 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 7 $32.68 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 1 $32.68 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 13 $32.71 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 30 $32.70 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 150 $32.70 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 100 $32.70 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 12 $32.70 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 23 $32.72 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 18 $32.72 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 21 $32.72 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 8 $32.72 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 200 $32.72 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 130 $32.74 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 200 $32.74 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 5 $32.75 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 10 $32.75 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 12 $32.76 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 14:49:59 - 19-Sep-25
Buy* 10 $32.77 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 13 $32.79 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 20 $32.80 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 14:48:21 - 19-Sep-25
Sell* 10 $32.81 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 5 $32.81 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 28 $32.81 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 12 $32.81 Automatic Execution
 14:47:55 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 50 $32.82 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 42 $32.83 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 18 $32.83 Automatic Execution
 14:47:14 - 19-Sep-25
Unknown* 100 $32.82 Automatic Execution
 14:46:48 - 19-Sep-25
Unknown* 10 $32.82 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 14 $32.82 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 11 $32.83 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 8 $32.84 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 16 $32.85 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 10 $32.85 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 10 $32.84 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 27 $32.85 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 5 $32.85 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 50 $32.85 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 16 $32.85 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 5 $32.85 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 1 $32.855 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 97 $32.85 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 3 $32.85 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 1 $32.85 Automatic Execution
 14:33:39 - 19-Sep-25
Unknown* 100 $32.83 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 9 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 100 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 17 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 1 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 83 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 30 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 39 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 14 $32.82 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 11 $32.815 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 38 $32.815 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 100 $32.815 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $32.81 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $32.81 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 31 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 76 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 5 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 76 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 5 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $32.80 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 25 $32.79 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 100 $32.80 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 10 $32.79 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 50 $32.79 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 15 $32.80 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 8 $32.80 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 8 $32.80 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $32.81 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 10 $32.81 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 5 $32.82 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 11 $32.82 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 50 $32.82 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 12 $32.82 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 16 $32.82 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 1 $32.82 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $32.82 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 10 $32.82 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 1 $32.82 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 10 $32.82 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 10 $32.82 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 2 $32.82 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 6 $32.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 2 $32.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 4 $32.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 14 $32.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 3 $32.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 5 $32.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 2 $32.83 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 6 $32.84 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 13 $32.84 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 5 $32.84 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 14 $32.85 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 1 $32.85 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 15 $32.85 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 32 $32.85 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 9 $32.86 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 6 $32.86 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 6 $32.86 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 12 $32.86 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 5 $32.86 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 6 $32.86 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 5 $32.88 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 15 $32.88 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 6 $32.88 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 13 $32.88 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 6 $32.88 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 12 $32.88 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 6 $32.88 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 10 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 10 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 11 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 5 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 16 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 7 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 2 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 10 $32.89 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 32 $32.89 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 28 $32.89 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 10 $32.89 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 5 $32.89 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 5 $32.89 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 5 $32.89 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 16 $32.875 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 21 $32.88 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 20 $32.86 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 20 $32.86 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 50 $32.86 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 10 $32.86 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 13 $32.87 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 16 $32.86 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 26 $32.86 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 16 $32.86 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 5 $32.86 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 3 $32.87 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 13 $32.87 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 18 $32.87 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 1 $32.87 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 3 $32.88 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 70 $32.88 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 14 $32.87 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 66 $32.87 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 38 $32.87 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 38 $32.87 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 66 $32.87 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 38 $32.79 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 12 $32.79 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 12 $32.79 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 13 $32.79 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 23 $32.79 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 25 $32.79 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 2 $32.79 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 1 $32.78 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 5 $32.78 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 38 $32.79 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 38 $32.775 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 100 $32.775 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 100 $32.775 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 12 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 38 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 38 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 38 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 50 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $32.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 8 $32.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $32.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 13 $32.79 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 5 $32.79 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 1 $32.79 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 5 $32.79 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 1 $32.80 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 14 $32.80 Automatic Execution
 14:01:36 - 19-Sep-25
Unknown* 150 $32.79 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 39 $32.80 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 71 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 25 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 13 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Unknown* 3 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 200 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 25 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 10 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 61 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 39 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 25 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 40 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 110 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 12 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 25 $32.78 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 30 $32.79 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 2,507 $32.80 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 630 $32.80 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 30 $32.80 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 30 $32.80 Automatic Execution
 14:01:20 - 19-Sep-25
Unknown* 1 $32.81 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 1,863 $32.80 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 30 $32.81 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 50 $32.82 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 200 $32.82 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 2 $32.82 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 1 $32.82 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 16 $32.82 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 30 $32.82 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 35 $32.83 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 39 $32.83 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $32.86 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 38 $32.85 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 7 $32.85 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 27 $32.85 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 13:59:10 - 19-Sep-25
Unknown* 1 $32.86 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 48 $32.87 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 1 $32.87 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 1 $32.87 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 1 $32.87 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 10 $32.88 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 42 $32.89 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 24 $32.89 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 41 $32.89 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 10 $32.87 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 9 $32.87 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 91 $32.87 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 1 $32.86 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 1 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 26 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 1 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 260 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 150 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 173 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 81 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 1 $32.88 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 37 $32.88 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 1 $32.88 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 10 $32.87 Automatic Execution
 13:56:57 - 19-Sep-25
Buy* 7 $32.88 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 24 $32.87 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 38 $32.87 Automatic Execution
 13:56:37 - 19-Sep-25
Unknown* 38 $32.865 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 1 $32.86 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 20 $32.87 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 152 $32.88 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 148 $32.88 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 398 $32.88 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 22 $32.87 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 28 $32.87 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 96 $32.87 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 4 $32.87 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 39 $32.90 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 1 $32.89 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 1 $32.88 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 30 $32.88 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 34 $32.87 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 4 $32.87 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 38 $32.865 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 38 $32.865 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 70 $32.87 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 7 $32.88 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 52 $32.88 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 30 $32.875 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 20 $32.87 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 12 $32.85 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 1 $32.86 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 30 $32.87 Automatic Execution
 13:49:27 - 19-Sep-25
Sell* 30 $32.87 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 30 $32.87 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 3 $32.87 Automatic Execution
 13:49:27 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:49:27 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 72 $32.87 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 1 $32.87 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 28 $32.87 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 97 $32.87 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 3 $32.87 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 2 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 50 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 30 $32.86 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 50 $32.85 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 1 $32.86 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 20 $32.84 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 12 $32.86 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 31 $32.87 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 29 $32.87 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 38 $32.88 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 38 $32.88 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 5 $32.88 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 36 $32.88 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 15 $32.88 Automatic Execution
 13:46:10 - 19-Sep-25
Unknown* 100 $32.84 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 4 $32.84 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 50 $32.84 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 50 $32.84 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 50 $32.84 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 38 $32.845 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 38 $32.845 Automatic Execution
 13:35:13 - 19-Sep-25
Unknown* 3 $32.84 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 23 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 77 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 19 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 19 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 11 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 15 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 1 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 11 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 16 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 3 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 13 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 11 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 11 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 11 $32.84 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 31 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 30 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 13 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 31 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 11 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 3 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 11 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 11 $32.83 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1 $32.84 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 970 $32.83 Automatic Execution
 13:33:30 - 19-Sep-25
Unknown* 13 $32.83 Automatic Execution
 13:33:01 - 19-Sep-25
Unknown* 10 $32.83 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $32.83 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 3 $32.80 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 97 $32.80 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 3 $32.80 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 15 $32.79 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 16 $32.76 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 20 $32.75 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 150 $32.74 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 1 $32.73 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $32.73 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $32.73 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 50 $32.73 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 50 $32.73 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 10 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 5 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 15 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 10 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 15 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 10 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 5 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 1 $32.75 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 24 $32.74 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 38 $32.74 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 25 $32.74 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 38 $32.74 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $32.73 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 100 $32.72 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $32.72 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 50 $32.73 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 50 $32.73 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 32 $32.73 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 39 $32.75 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 4 $32.75 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 90 $32.78 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 10 $32.78 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 13:18:10 - 19-Sep-25
Sell* 50 $32.79 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 13 $32.79 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 4 $32.75 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 69 $32.76 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 14 $32.76 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 32 $32.77 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 100 $32.77 Automatic Execution
 13:03:35 - 19-Sep-25
Buy* 70 $32.77 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 13 $32.76 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 4 $32.76 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 38 $32.755 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 38 $32.755 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 70 $32.75 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 200 $32.74 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 176 $32.74 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 4 $32.76 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 6 $32.77 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 7 $32.77 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 20 $32.76 Automatic Execution
 12:56:06 - 19-Sep-25
Unknown* 100 $32.75 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 1 $32.76 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 4 $32.76 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 4 $32.755 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 4 $32.755 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 1 $32.755 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 1 $32.755 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 28 $32.74 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 28 $32.74 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 172 $32.73 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 1 $32.74 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 57 $32.75 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 38 $32.76 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 1 $32.76 Automatic Execution
 12:51:37 - 19-Sep-25
Buy* 1 $32.75 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 5 $32.73 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 95 $32.73 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 5 $32.73 Automatic Execution
 12:50:04 - 19-Sep-25
Unknown* 100 $32.72 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 1 $32.72 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 7 $32.73 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 12 $32.73 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 18 $32.74 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 18 $32.76 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 18 $32.76 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 1 $32.76 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 4 $32.77 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 25 $32.78 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 25 $32.78 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 50 $32.80 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 7 $32.80 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 8 $32.80 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 31 $32.80 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 75 $32.82 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 25 $32.82 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 1 $32.85 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 1 $32.86 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 42 $32.86 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $32.86 Automatic Execution
 12:30:43 - 19-Sep-25
Unknown* 7 $32.86 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 100 $32.855 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 50 $32.86 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 1 $32.86 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 29 $32.87 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 50 $32.87 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $32.88 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 4 $32.88 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 20 $32.90 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 30 $32.90 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 4 $32.90 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 4 $32.89 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 4 $32.915 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 4 $32.915 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 38 $32.915 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 5 $32.91 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 4 $32.90 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 38 $32.93 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 200 $32.94 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 25 $32.96 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 25 $32.96 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 2 $32.96 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 100 $32.98 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 27 $33.01 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $33.09 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 9 $33.09 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 38 $33.09 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 3 $33.09 Automatic Execution
 12:20:30 - 19-Sep-25
Buy* 4 $33.10 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 3 $33.10 Automatic Execution
 12:19:48 - 19-Sep-25
Buy* 3 $33.105 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 3 $33.105 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 3 $33.105 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 3 $33.105 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 3 $33.105 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 1 $33.09 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 25 $33.12 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 25 $33.12 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 4 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 12 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 6 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 2 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 2 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 32 $33.13 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 100 $33.14 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 24 $33.13 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 5 $33.11 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 5 $33.10 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 100 $33.09 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 35 $33.09 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 50 $33.09 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 39 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 1 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 2 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 1 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 1 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 2 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 1 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 1 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 30 $33.11 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 2 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 2 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 2 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $32.99 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 4 $32.99 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 16 $33.00 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 2 $33.00 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 100 $32.99 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 5 $32.99 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 4 $33.00 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 20 $32.96 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 5 $32.95 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 1 $32.94 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $32.94 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 2 $32.94 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $32.94 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 12 $32.96 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 38 $32.96 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 100 $33.03 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 51 $33.04 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 200 $33.04 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 2 $33.05 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 51 $33.07 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 62 $33.07 Automatic Execution
 11:53:14 - 19-Sep-25
Unknown* 12 $33.10 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 38 $33.10 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 1 $33.12 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 4 $33.11 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 96 $33.115 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 4 $33.12 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 3 $33.085 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 91 $33.08 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 51 $33.08 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 7 $33.09 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 62 $33.10 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 38 $33.10 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 9 $33.10 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 42 $33.10 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 1 $33.11 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 4 $33.11 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 100 $33.11 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 2 $33.12 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 1 $33.12 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 100 $33.11 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 1 $33.13 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 68 $33.13 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 11:47:12 - 19-Sep-25
Unknown* 20 $33.16 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 150 $33.16 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 2 $33.14 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 18 $33.16 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 3 $33.16 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 25 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 47 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 34 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 9 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 9 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 3 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 25 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 40 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 9 $33.17 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 9 $33.17 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 11 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 18 $33.14 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 18 $33.14 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 11 $33.14 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 29 $33.14 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 2 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 6 $33.16 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 25 $33.16 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 6 $33.16 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 25 $33.16 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 1 $33.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 50 $33.14 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 91 $33.14 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 10 $33.14 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 11 $33.14 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 800 $33.14 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 50 $33.16 Automatic Execution
 11:46:38 - 19-Sep-25
Unknown* 100 $33.16 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 26 $33.15 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 174 $33.15 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 26 $33.16 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 62 $33.16 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 62 $33.16 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 52 $33.17 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 33 $33.17 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $33.17 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 68 $33.13 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 7 $33.12 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 17 $33.12 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 18 $33.15 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 31 $33.15 Automatic Execution
 11:46:15 - 19-Sep-25
Unknown* 30 $33.14 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 30 $33.14 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 4 $33.14 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 5 $33.135 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 100 $33.14 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 38 $33.14 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 9 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 40 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 40 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 300 $33.16 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 94 $33.16 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1,500 $33.16 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 25 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 74 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 76 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 7 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 150 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 94 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 18 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 50 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 5 $33.135 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 62 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 62 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 20 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 30 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 3 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 27 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 20 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 200 $33.16 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $33.15 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 38 $33.13 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 62 $33.13 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 18 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 51 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 94 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 39 $33.14 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 18 $33.13 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 18 $33.13 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 17 $33.09 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 61 $33.09 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 6 $33.06 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 9 $33.075 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 30 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 4 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 41 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 2 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 30 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 125 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 25 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 6 $33.09 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 23 $33.09 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 2 $33.09 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 2 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 43 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 21 $33.075 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 7 $33.075 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 12 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 14 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Unknown* 15 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 25 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 57 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 98 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 25 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 2 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 94 $33.09 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 25 $33.09 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 12 $33.08 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 30 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 12 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 38 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 150 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 100 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 200 $33.07 Automatic Execution
 11:45:57 - 19-Sep-25
Buy* 39 $33.07 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 4 $33.06 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 1 $33.06 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 2 $33.06 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 11 $33.06 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 1 $33.06 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $33.04 Automatic Execution
 11:45:42 - 19-Sep-25
Unknown* 12 $32.59 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 38 $32.59 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 1 $32.61 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 1 $32.63 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 2 $32.63 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 1 $32.64 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 8 $32.63 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $32.64 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $32.63 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $32.62 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $32.60 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 60 $32.60 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 5 $32.60 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 2 $32.60 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 5 $32.60 Automatic Execution
 11:23:51 - 19-Sep-25
Unknown* 38 $32.60 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 2 $32.60 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 76 $32.60 Automatic Execution
 11:23:31 - 19-Sep-25
Unknown* 2 $32.60 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 2 $32.60 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 2 $32.60 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 2 $32.60 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 100 $32.61 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 38 $32.62 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 152 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 133 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 67 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 133 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 9 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 3 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 200 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 25 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 5 $32.63 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 1 $32.62 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 2 $32.63 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 100 $32.64 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 10 $32.63 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 5 $32.63 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 1 $32.64 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 2 $32.65 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $32.65 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 150 $32.65 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 50 $32.65 Automatic Execution
 11:20:48 - 19-Sep-25
Unknown* 1 $32.66 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 4 $32.66 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 7 $32.66 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 5 $32.67 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 50 $32.67 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 1 $32.68 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 5 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 25 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 2 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 2 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 25 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 5 $32.69 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 20 $32.70 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 100 $32.665 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 9 $32.66 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 91 $32.66 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $32.65 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 5 $32.65 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $32.66 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $32.66 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 91 $32.66 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 100 $32.67 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 1 $32.67 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 5 $32.67 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 6 $32.67 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 26 $32.67 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 3 $32.68 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 13 $32.68 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 8 $32.81 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 42 $32.81 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 13 $32.83 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 50 $32.84 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 7 $32.85 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 13 $32.87 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 71 $32.85 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 25 $32.85 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $32.85 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $32.86 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $32.86 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $32.83 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 12 $32.82 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 25 $32.82 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 12 $32.82 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 12 $32.82 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 38 $32.82 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 12 $32.80 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 12 $32.80 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 35 $32.80 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 12 $32.78 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 39 $32.78 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 12 $32.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 16 $32.76 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $32.76 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 20 $32.76 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 10 $32.75 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $32.75 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $32.74 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 20 $32.74 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 53 $32.74 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 9 $32.74 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $32.74 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 1 $32.74 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 1 $32.74 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 17 $32.74 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 6 $32.73 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 6 $32.72 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 13 $32.72 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 1 $32.72 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 38 $32.75 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 38 $32.75 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 73 $32.75 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 6 $32.75 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 2 $32.75 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 40 $32.75 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 40 $32.77 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 1 $32.77 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 60 $32.77 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 150 $32.79 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 150 $32.795 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 31 $32.795 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 63 $32.795 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 6 $32.79 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 1 $32.80 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 4 $32.80 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 6 $32.81 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 7 $32.81 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 1 $32.81 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 7 $32.81 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 22 $32.84 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $32.85 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 16 $32.84 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 20 $32.82 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 200 $32.82 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $32.84 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 2 $32.83 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $32.83 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $32.85 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 38 $32.85 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 10 $32.85 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 6 $32.85 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $32.88 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 23 $32.90 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 23 $32.90 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 26 $32.90 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 26 $32.90 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 7 $32.90 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 53 $32.90 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 20 $32.89 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 50 $32.88 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 18 $32.88 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 4 $32.88 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 112 $32.88 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 26 $32.88 Automatic Execution
 10:20:15 - 19-Sep-25
Unknown* 13 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 4 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 9 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 23 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 4 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 17 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 14 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 8 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 7 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 51 $32.93 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 25 $32.94 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 25 $32.94 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $32.91 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 29 $32.89 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 6 $32.90 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 68 $32.89 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $32.89 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 43 $32.89 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 51 $32.89 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 27 $32.89 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 30 $32.86 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 30 $32.86 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 30 $32.88 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 50 $32.90 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $32.90 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $32.91 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 1 $32.97 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 1 $32.95 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 1 $32.94 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 12 $32.94 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 1 $32.93 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 14 $32.90 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $32.89 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $32.82 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 17 $32.79 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 100 $32.79 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 100 $32.79 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 4 $32.79 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 22 $32.79 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 18 $32.80 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 13 $32.80 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 20 $32.80 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 1 $32.80 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 4 $32.81 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 1 $32.89 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 4 $32.85 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $32.85 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $32.85 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 45 $32.825 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 18 $32.86 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 1 $32.86 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 100 $32.885 Automatic Execution
 09:48:42 - 19-Sep-25
Unknown* 14 $32.885 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 3 $32.885 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 2 $32.885 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 31 $32.885 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $32.89 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 30 $32.88 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 18 $32.89 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 1 $32.94 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 25 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 38 $32.96 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 38 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 9 $32.96 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 44 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $32.96 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 44 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 44 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $32.97 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $32.95 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $32.94 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 200 $33.125 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 3 $32.94 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 2 $33.20 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $32.93 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 37 $33.25 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 38 $33.25 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 37 $33.25 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 24 $33.285 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 38 $33.285 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 38 $33.285 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 25 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 25 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 2 $33.30 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $33.27 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $33.31 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 61 $33.24 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $33.32 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 22 $33.33 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $33.25 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $33.25 Ordinary
 09:29:54 - 19-Sep-25
Sell* 100 $33.25 Ordinary
 09:29:53 - 19-Sep-25
Sell* 100 $33.25 Ordinary
 09:29:52 - 19-Sep-25
Sell* 100 $33.25 Ordinary
 09:29:44 - 19-Sep-25
Sell* 100 $33.25 Ordinary
 09:29:44 - 19-Sep-25
Sell* 100 $33.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 2 $33.17 Ordinary
 09:29:22 - 19-Sep-25
Sell* 2 $33.17 Ordinary
 09:29:22 - 19-Sep-25
Sell* 2 $33.17 Ordinary
 09:29:22 - 19-Sep-25
Buy* 5 $33.43 Ordinary
 09:25:00 - 19-Sep-25
Sell* 111 $33.32 Ordinary
 09:25:00 - 19-Sep-25
Sell* 4 $33.32 Ordinary
 09:23:16 - 19-Sep-25
Sell* 1 $33.32 Ordinary
 09:23:16 - 19-Sep-25
Buy* 10 $33.32 Ordinary
 08:53:40 - 19-Sep-25
Buy* 240 $33.32 Ordinary
 08:53:40 - 19-Sep-25
Buy* 150 $33.31 Ordinary
 08:53:40 - 19-Sep-25
Buy* 150 $33.31 Ordinary
 08:53:34 - 19-Sep-25
Buy* 100 $33.30 Ordinary
 08:53:34 - 19-Sep-25
Buy* 250 $33.30 Ordinary
 08:53:34 - 19-Sep-25
Sell* 15 $33.29 Ordinary
 08:51:17 - 19-Sep-25
Buy* 1 $33.30 Ordinary
 08:39:33 - 19-Sep-25
Sell* 39 $33.21 Ordinary
 08:19:09 - 19-Sep-25
Sell* 1 $33.27 Ordinary
 08:19:09 - 19-Sep-25
Sell* 1 $33.27 Ordinary
 08:19:09 - 19-Sep-25
Sell* 1 $33.27 Ordinary
 08:19:09 - 19-Sep-25
Buy* 45 $33.31 Ordinary
 07:45:17 - 19-Sep-25
Buy* 30 $33.32 Ordinary
 07:45:17 - 19-Sep-25
Buy* 30 $33.32 Ordinary
 07:45:17 - 19-Sep-25
Sell* 4 $33.32 Ordinary
 06:43:49 - 19-Sep-25
Sell* 20 $33.49 Ordinary
 06:04:32 - 19-Sep-25
Buy* 1 $33.64 Ordinary
 05:10:19 - 19-Sep-25
Buy* 4 $33.27 Ordinary
 05:01:22 - 19-Sep-25
Sell* 16 $33.27 Ordinary
 05:01:22 - 19-Sep-25
Sell* 4 $33.28 Ordinary
 05:01:22 - 19-Sep-25
Buy* 11 $33.32 Ordinary
 04:01:58 - 19-Sep-25
Buy* 40 $33.30 Ordinary
 04:00:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00