Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalfoundries (GFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $40.44 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $40.45 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 36 $40.45 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $40.45 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 49 $40.45 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 11 $40.45 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 11 $40.45 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 9 $40.45 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 11 $40.445 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 53 $40.45 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 11 $40.445 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 21 $40.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 8 $40.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 8 $40.44 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 10 $40.45 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 12 $40.45 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 74 $40.43 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 18 $40.43 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 1 $40.41 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 16 $40.42 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $40.42 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $40.42 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $40.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 200 $40.41 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 13 $40.43 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 400 $40.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $40.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $40.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $40.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $40.435 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $40.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 77 $40.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $40.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 36 $40.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $40.49 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $40.49 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $40.49 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $40.475 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $40.475 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $40.475 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $40.475 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $40.475 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $40.475 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $40.475 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 50 $40.48 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 75 $40.50 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 134 $40.50 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 18 $40.48 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 35 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 18 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 27 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 27 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $40.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 75 $40.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $40.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $40.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $40.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $40.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 110 $40.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 159 $40.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $40.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $40.40 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 23 $40.41 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $40.40 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 34 $40.41 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 1 $40.41 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 36 $40.41 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 33 $40.42 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 45 $40.42 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 10 $40.41 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 20 $40.41 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 64 $40.41 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 91 $40.41 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $40.41 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $40.42 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 8 $40.40 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 22 $40.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 27 $40.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 22 $40.39 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 10 $40.39 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 28 $40.38 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 7 $40.38 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 1 $40.38 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 15 $40.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 15 $40.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $40.37 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $40.37 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 3 $40.37 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $40.36 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 30 $40.36 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $40.36 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $40.36 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $40.36 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $40.34 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 14 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 47 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 54 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 46 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 6 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 25 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 6 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 5 $40.35 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 50 $40.34 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 5 $40.34 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 5 $40.34 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 5 $40.34 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 4 $40.33 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 57 $40.34 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 1 $40.34 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 9 $40.35 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 196 $40.36 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 17 $40.37 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 20 $40.375 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 14 $40.38 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 20 $40.38 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 4 $40.38 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 2 $40.38 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 8 $40.39 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 8 $40.39 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 29 $40.39 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 14 $40.39 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 6 $40.38 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 11 $40.38 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 3 $40.38 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 11 $40.38 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 21 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 28 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 21 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 12 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 30 $40.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $40.36 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $40.36 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 97 $40.36 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $40.37 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 5 $40.36 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 1 $40.36 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 9 $40.37 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 7 $40.37 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 5 $40.375 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 3 $40.38 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $40.40 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 22 $40.40 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 31 $40.40 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 7 $40.40 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 93 $40.40 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 29 $40.41 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 50 $40.41 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 21 $40.41 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 5 $40.41 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 24 $40.41 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 26 $40.41 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 9 $40.42 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 18 $40.40 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 8 $40.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $40.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $40.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $40.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 181 $40.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 92 $40.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 108 $40.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $40.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $40.435 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $40.43 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 4 $40.43 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 6 $40.43 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $40.43 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 67 $40.44 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 49 $40.44 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 40 $40.45 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 11 $40.45 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 11 $40.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $40.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $40.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 20 $40.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 7 $40.45 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $40.44 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 2 $40.43 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $40.43 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 8 $40.45 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 25 $40.45 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 50 $40.45 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 4 $40.47 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $40.47 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $40.47 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 25 $40.47 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 10 $40.47 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 12 $40.46 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 30 $40.45 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 15 $40.45 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 8 $40.45 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 27 $40.45 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 13 $40.43 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 18 $40.45 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 8 $40.45 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 4 $40.45 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 4 $40.45 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 25 $40.44 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 26 $40.43 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 8 $40.43 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $40.43 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 22 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 22 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 8 $40.42 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 3 $40.43 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 3 $40.43 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 16 $40.39 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $40.39 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $40.39 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 21 $40.39 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 14 $40.39 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 8 $40.39 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $40.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $40.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $40.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $40.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $40.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 16 $40.37 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 49 $40.37 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 22 $40.37 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 5 $40.38 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 8 $40.38 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 5 $40.38 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 17 $40.39 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 6 $40.39 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 11 $40.39 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 7 $40.40 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 14 $40.40 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 16 $40.40 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 10 $40.405 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 78 $40.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $40.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 109 $40.41 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 2 $40.415 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 12 $40.415 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 13 $40.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 13 $40.42 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 16 $40.43 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $40.43 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $40.43 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 94 $40.43 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 6 $40.43 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 99 $40.43 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 13 $40.43 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 9 $40.44 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 3 $40.44 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 8 $40.43 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 2 $40.42 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 6 $40.43 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $40.42 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $40.42 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 1 $40.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 7 $40.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 5 $40.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 12 $40.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 15 $40.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 13 $40.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 22 $40.41 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 3 $40.41 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 19 $40.41 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 20 $40.41 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 6 $40.40 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 5 $40.40 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 5 $40.40 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 5 $40.40 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 5 $40.40 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 6 $40.40 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 1 $40.40 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 2 $40.39 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 10 $40.39 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 20 $40.39 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 192 $40.41 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $40.42 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 13 $40.42 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 47 $40.43 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 50 $40.43 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 100 $40.43 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 30 $40.43 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 86 $40.43 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 116 $40.44 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 3 $40.45 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 5 $40.45 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 162 $40.45 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 2 $40.45 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1 $40.45 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 9 $40.46 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 9 $40.46 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 1 $40.46 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 49 $40.46 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 9 $40.47 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 5 $40.47 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 18 $40.47 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 11 $40.47 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 50 $40.47 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 25 $40.48 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 3 $40.49 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 41 $40.49 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 59 $40.49 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 5 $40.49 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 5 $40.48 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $40.48 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $40.47 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $40.47 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 15 $40.47 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $40.47 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $40.46 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 21 $40.46 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 79 $40.46 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 20 $40.46 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $40.46 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 4 $40.46 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 6 $40.46 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 29 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 7 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 6 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 25 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 31 $40.44 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 10 $40.435 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 15 $40.43 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 3 $40.44 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 13 $40.44 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 1 $40.44 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 33 $40.45 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $40.45 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 169 $40.45 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 112 $40.455 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 2 $40.45 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 21 $40.46 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 59 $40.46 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 5 $40.46 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 33 $40.46 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 40 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 25 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 1 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 20 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 2 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 6 $40.45 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 5 $40.44 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 5 $40.44 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 5 $40.44 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 10 $40.44 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 5 $40.44 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 5 $40.44 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 12 $40.44 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 8 $40.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 13 $40.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 50 $40.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 10 $40.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 15 $40.45 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 6 $40.45 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 5 $40.45 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 16 $40.45 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 8 $40.45 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 14 $40.45 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 2 $40.45 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 10 $40.45 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 50 $40.44 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 1 $40.44 Automatic Execution
 15:17:34 - 18-Jul-25
Sell* 25 $40.45 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 10 $40.44 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $40.44 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 34 $40.43 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 2 $40.43 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 50 $40.43 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 50 $40.43 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 7 $40.43 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 36 $40.43 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 26 $40.43 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 6 $40.43 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 6 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 8 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 7 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 15 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 36 $40.425 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 4 $40.43 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 50 $40.42 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 6 $40.42 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 14 $40.415 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 11 $40.42 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 94 $40.43 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 8 $40.44 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $40.44 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $40.44 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 50 $40.45 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 50 $40.45 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $40.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $40.44 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $40.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $40.42 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 10 $40.41 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 15 $40.41 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 2 $40.41 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 9 $40.41 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $40.42 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 2 $40.42 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 4 $40.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 16 $40.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 27 $40.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 43 $40.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $40.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $40.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $40.41 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 2 $40.39 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 24 $40.375 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 11 $40.38 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 3 $40.38 Automatic Execution
 14:59:35 - 18-Jul-25
Unknown* 7 $40.38 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 5 $40.38 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 100 $40.375 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 100 $40.375 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 15 $40.37 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 2 $40.37 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 27 $40.37 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 7 $40.37 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 93 $40.37 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 6 $40.37 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $40.37 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 1 $40.35 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 10 $40.36 Automatic Execution
 14:58:38 - 18-Jul-25
Buy* 41 $40.36 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 4 $40.36 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 46 $40.36 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 6 $40.36 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 10 $40.36 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 9 $40.35 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 3 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 2 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 2 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 1 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 5 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 5 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 5 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 8 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 16 $40.35 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 50 $40.35 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 6 $40.36 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 200 $40.36 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 30 $40.36 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 4 $40.37 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $40.37 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $40.37 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $40.37 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $40.38 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $40.38 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 6 $40.39 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 10 $40.39 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 19 $40.39 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 10 $40.39 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 19 $40.39 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 10 $40.39 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 100 $40.39 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 29 $40.39 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $40.40 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 3 $40.40 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 9 $40.40 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 13 $40.38 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 4 $40.39 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 5 $40.38 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 8 $40.38 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 24 $40.38 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 24 $40.38 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 24 $40.38 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 2 $40.38 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 2 $40.38 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 50 $40.375 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 50 $40.375 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 7 $40.38 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 53 $40.38 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 44 $40.38 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 8 $40.38 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 6 $40.38 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 13 $40.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $40.38 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $40.39 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $40.39 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $40.40 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 9 $40.40 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 2 $40.40 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 9 $40.40 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 2 $40.40 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 9 $40.40 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 2 $40.40 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 9 $40.40 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 11 $40.40 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 12 $40.40 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 41 $40.39 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 4 $40.39 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 3 $40.39 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 5 $40.39 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 1 $40.40 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 15 $40.40 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 14 $40.40 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $40.40 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 15 $40.40 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 15 $40.41 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 10 $40.40 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $40.41 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 10 $40.40 Automatic Execution
 14:49:24 - 18-Jul-25
Unknown* 10 $40.40 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 18 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 30 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 5 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 15 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 46 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 9 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 8 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 20 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 4 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 9 $40.40 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 50 $40.38 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 50 $40.38 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 10 $40.38 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 9 $40.39 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 3 $40.39 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 20 $40.38 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 14 $40.38 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 70 $40.38 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 50 $40.38 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 100 $40.39 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 50 $40.40 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 100 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 1 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 185 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 1 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 9 $40.41 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 6 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 7 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 21 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 14 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 14 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 12 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2 $40.42 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 100 $40.41 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 2 $40.41 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 1 $40.41 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 2 $40.42 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 13 $40.43 Automatic Execution
 14:34:23 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 14:34:23 - 18-Jul-25
Unknown* 2 $40.43 Automatic Execution
 14:33:34 - 18-Jul-25
Unknown* 10 $40.43 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 50 $40.44 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 50 $40.44 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 26 $40.44 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 3 $40.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 3 $40.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 77 $40.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $40.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $40.45 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 51 $40.49 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 22 $40.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 16 $40.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 19 $40.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 8 $40.49 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 10 $40.48 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 2 $40.49 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 4 $40.48 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 6 $40.48 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 128 $40.49 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 86 $40.49 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 7 $40.49 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 25 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 7 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $40.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 151 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 43 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $40.48 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 9 $40.49 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 13 $40.49 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 10 $40.49 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 4 $40.50 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 1 $40.50 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 10 $40.50 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 6 $40.50 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 5 $40.50 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 12 $40.50 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 14 $40.49 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 23 $40.49 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 8 $40.49 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 3 $40.50 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 11 $40.50 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 14 $40.50 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 79 $40.505 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 50 $40.505 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 5 $40.50 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 9 $40.50 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 24 $40.51 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $40.52 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 30 $40.51 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 64 $40.52 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 4 $40.50 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 2 $40.50 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 3 $40.50 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 51 $40.49 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 100 $40.48 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 8 $40.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $40.45 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $40.45 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $40.45 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 6 $40.44 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 25 $40.44 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 4 $40.44 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 3 $40.43 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 4 $40.43 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 13 $40.40 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 13 $40.40 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 21 $40.39 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 21 $40.39 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 27 $40.39 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $40.38 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $40.37 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 137 $40.37 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $40.37 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 158 $40.37 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $40.37 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $40.37 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 300 $40.36 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $40.37 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 6 $40.38 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $40.37 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $40.37 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $40.37 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 50 $40.37 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 56 $40.38 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $40.52 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 179 $40.52 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 94 $40.52 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 100 $40.52 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 10 $40.52 Automatic Execution
 14:04:24 - 18-Jul-25
Buy* 1 $40.51 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 9 $40.49 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 6 $40.49 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 12 $40.49 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 84 $40.48 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $40.47 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 2 $40.47 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 16 $40.47 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 28 $40.47 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 72 $40.47 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $40.47 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 3 $40.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 2 $40.45 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 100 $40.46 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 8 $40.46 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 13 $40.47 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 8 $40.47 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 5 $40.48 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 7 $40.46 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 2 $40.46 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 3 $40.46 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 40 $40.46 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 60 $40.46 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $40.46 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 12 $40.43 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 10 $40.43 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 8 $40.41 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 6 $40.41 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 9 $40.41 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 5 $40.41 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 4 $40.41 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 4 $40.41 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 16 $40.40 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $40.40 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $40.40 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 9 $40.41 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 9 $40.41 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 8 $40.40 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 50 $40.41 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 50 $40.41 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 50 $40.42 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 50 $40.42 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 4 $40.39 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 11 $40.39 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 3 $40.37 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $40.37 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 4 $40.39 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 3 $40.37 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 2 $40.38 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 3 $40.38 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 12 $40.38 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 6 $40.38 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 9 $40.37 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 91 $40.37 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 15 $40.37 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 10 $40.36 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 50 $40.37 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 50 $40.37 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $40.40 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 48 $40.40 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 52 $40.40 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 4 $40.41 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 2 $40.41 Automatic Execution
 13:49:56 - 18-Jul-25
Unknown* 100 $40.425 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 9 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 50 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 13 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 13 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 12 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 2 $40.43 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 2 $40.43 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 1 $40.43 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 4 $40.44 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 4 $40.44 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $40.44 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 15 $40.44 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 10 $40.43 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 5 $40.43 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 2 $40.45 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 50 $40.48 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 51 $40.50 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 45 $40.50 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 1 $40.50 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 4 $40.50 Automatic Execution
 13:46:06 - 18-Jul-25
Sell* 1 $40.51 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 24 $40.51 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 55 $40.51 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 8 $40.51 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 110 $40.52 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 87 $40.52 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 110 $40.525 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 10 $40.525 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 3 $40.525 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 30 $40.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 50 $40.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $40.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $40.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $40.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $40.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 201 $40.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 20 $40.525 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 12 $40.52 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 21 $40.52 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 4 $40.52 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 2 $40.51 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 3 $40.51 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 10 $40.51 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 3 $40.51 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $40.51 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 3 $40.50 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 10 $40.48 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 2 $40.48 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $40.48 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $40.48 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 2 $40.48 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 2 $40.50 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 6 $40.50 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $40.50 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 74 $40.49 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 26 $40.49 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 6 $40.48 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 18 $40.475 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 8 $40.47 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 21 $40.47 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 21 $40.47 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 18 $40.48 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 22 $40.48 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 100 $40.47 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 2 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Unknown* 6 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Unknown* 8 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Unknown* 3 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 1 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 82 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 18 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 5 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 10 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 45 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 1 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 7 $40.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 68 $40.45 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 4 $40.44 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 2 $40.45 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 22 $40.45 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 7 $40.45 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 2 $40.45 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 50 $40.47 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 50 $40.465 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 100 $40.46 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $40.465 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $40.47 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $40.48 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 11 $40.48 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $40.51 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 14 $40.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $40.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 9 $40.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 12 $40.48 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 10 $40.48 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 6 $40.47 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 2 $40.47 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 3 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 4 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 5 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 6 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 7 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 73 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 25 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $40.47 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $40.47 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 2 $40.47 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 13 $40.46 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 13 $40.45 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 13 $40.44 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 69 $40.44 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 4 $40.44 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 6 $40.45 Automatic Execution
 13:20:37 - 18-Jul-25
Buy* 14 $40.44 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 200 $40.44 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 2 $40.45 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $40.45 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $40.45 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 21 $40.46 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 22 $40.46 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 53 $40.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 23 $40.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $40.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 22 $40.47 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 22 $40.48 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $40.48 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 7 $40.50 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 50 $40.50 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 100 $40.51 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 7 $40.50 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 5 $40.50 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 1 $40.49 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 16 $40.49 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 26 $40.49 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 12 $40.48 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 5 $40.37 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $40.37 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $40.37 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 7 $40.37 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 50 $40.37 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 22 $40.37 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 7 $40.40 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 7 $40.39 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 1 $40.39 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 100 $40.38 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 7 $40.38 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 16 $40.38 Automatic Execution
 13:01:01 - 18-Jul-25
Unknown* 2 $40.36 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 20 $40.36 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 20 $40.36 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 4 $40.36 Automatic Execution
 13:00:48 - 18-Jul-25
Buy* 2 $40.365 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 7 $40.365 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 6 $40.38 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 5 $40.38 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 6 $40.38 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 13 $40.38 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $40.36 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 2 $40.36 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 1 $40.35 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 2 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 3 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 4 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 6 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 6 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 9 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 9 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 10 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 14 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 23 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 90 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 10 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 100 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 100 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 68 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 5 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 32 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 16 $40.36 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 50 $40.38 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $40.38 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 20 $40.39 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $40.38 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 8 $40.40 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 79 $40.41 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 74 $40.41 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $40.41 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $40.41 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 17 $40.41 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 118 $40.41 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 17 $40.43 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 200 $40.43 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 180 $40.43 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 181 $40.43 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 6 $40.44 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 28 $40.46 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 5 $40.46 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 24 $40.45 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 51 $40.45 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 3 $40.45 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 7 $40.45 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 49 $40.47 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $40.47 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $40.48 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 26 $40.48 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $40.48 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $40.48 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 50 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 81 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 30 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $40.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 7 $40.51 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 3 $40.52 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 5 $40.52 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 16 $40.51 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 15 $40.52 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $40.54 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 17 $40.52 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 7 $40.52 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 101 $40.54 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 99 $40.54 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $40.53 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 8 $40.53 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 92 $40.53 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 25 $40.53 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $40.53 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $40.52 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $40.52 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $40.52 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $40.52 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $40.54 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 10 $40.52 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 2 $40.52 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 5 $40.52 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 67 $40.52 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 2 $40.52 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 8 $40.51 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 25 $40.51 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 75 $40.51 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
 12:51:49 - 18-Jul-25
Unknown* 6 $40.50 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 10 $40.48 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 3 $40.48 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 33 $40.49 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 4 $40.48 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $40.48 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 6 $40.48 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 10 $40.48 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 10 $40.48 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $40.48 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 30 $40.46 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 2 $40.46 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 4 $40.46 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 10 $40.46 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 8 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 2 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 4 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 7 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 4 $40.47 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 50 $40.48 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 50 $40.48 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 100 $40.48 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 100 $40.47 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 80 $40.47 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 10 $40.47 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 10 $40.47 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 10 $40.47 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 2 $40.46 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 14 $40.46 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 85 $40.46 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 15 $40.46 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 6 $40.40 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 4 $40.40 Automatic Execution
 12:27:39 - 18-Jul-25
Unknown* 2 $40.42 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 2 $40.42 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 2 $40.42 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 3 $40.41 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 6 $40.41 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 1 $40.41 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $40.41 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 5 $40.41 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $40.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 10 $40.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $40.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 21 $40.43 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 2 $40.455 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 3 $40.47 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 85 $40.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 39 $40.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $40.47 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 41 $40.49 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 84 $40.50 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 20 $40.50 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 3 $40.51 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 16 $40.50 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $40.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $40.51 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $40.51 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $40.51 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $40.51 Automatic Execution
 12:23:52 - 18-Jul-25
Buy* 3 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 6 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 11 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 18 $40.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $40.515 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 10 $40.53 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 100 $40.53 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 50 $40.53 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 22 $40.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 11 $40.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 198 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 5 $40.56 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $40.56 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $40.55 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $40.55 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $40.575 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $40.55 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $40.55 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $40.55 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $40.55 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $40.56 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $40.56 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $40.58 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 5 $40.58 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 53 $40.57 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 1 $40.565 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 8 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 11 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 4 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 3 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 8 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 12 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 10 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 8 $40.57 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 50 $40.56 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 16 $40.55 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 15 $40.55 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 17 $40.555 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 15 $40.555 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 17 $40.555 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 17 $40.555 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 15 $40.555 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $40.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 50 $40.56 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $40.56 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 163 $40.57 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 174 $40.57 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $40.57 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 3 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 2 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 2 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 2 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 2 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 50 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 13 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 222 $40.57 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 9 $40.575 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 9 $40.58 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 6 $40.59 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $40.58 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 6 $40.58 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 10 $40.58 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 21 $40.57 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $40.57 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 38 $40.58 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $40.58 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2 $40.58 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $40.58 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $40.59 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 67 $40.59 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 22 $40.60 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 3 $40.65 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 6 $40.63 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 175 $40.63 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 6 $40.64 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 2 $40.64 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 16 $40.65 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 50 $40.66 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $40.66 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 50 $40.66 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 8 $40.63 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 8 $40.66 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 6 $40.67 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 25 $40.68 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 83 $40.73 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 27 $40.72 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 27 $40.72 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 27 $40.72 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 27 $40.72 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 26 $40.72 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 50 $40.74 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 181 $40.74 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 50 $40.75 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 10 $40.73 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 15 $40.72 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 22 $40.72 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 24 $40.70 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 24 $40.70 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 14 $40.70 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 10 $40.71 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 50 $40.71 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 50 $40.71 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 3 $40.73 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 21 $40.72 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 25 $40.70 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 17 $40.69 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 24 $40.68 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 5 $40.68 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 2 $40.67 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 25 $40.67 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 5 $40.67 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 3 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 5 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 5 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 2 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 5 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 5 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 5 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 4 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 2 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 8 $40.66 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 5 $40.65 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 8 $40.63 Automatic Execution
 11:55:28 - 18-Jul-25
Sell* 12 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 17 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 3 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 13 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 62 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 113 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 179 $40.63 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 62 $40.64 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 50 $40.64 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 10 $40.64 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 50 $40.64 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 1 $40.64 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 4 $40.64 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $40.64 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 6 $40.64 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 9 $40.63 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 27 $40.62 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 1 $40.62 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 2 $40.61 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 2 $40.61 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 3 $40.61 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 5 $40.60 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 2 $40.59 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 11 $40.59 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 17 $40.59 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 10 $40.60 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 15 $40.59 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 14 $40.59 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 10 $40.59 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 4 $40.58 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 6 $40.58 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 2 $40.58 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 3 $40.56 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 4 $40.52 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $40.50 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $40.50 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 12 $40.50 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 15 $40.50 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $40.48 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 10 $40.48 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 52 $40.48 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 18 $40.48 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 5 $40.48 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 6 $40.47 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $40.47 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 25 $40.46 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 56 $40.46 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 5 $40.45 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 50 $40.45 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 50 $40.45 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 82 $40.44 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 82 $40.44 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 11 $40.44 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 1 $40.45 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 11 $40.45 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 3 $40.46 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $40.46 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 2 $40.46 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 111 $40.46 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $40.46 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 92 $40.46 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $40.47 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 8 $40.47 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 50 $40.47 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 50 $40.47 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 17 $40.46 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 40 $40.47 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 14 $40.47 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 12 $40.46 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 26 $40.46 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 10 $40.46 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 16 $40.46 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 50 $40.43 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 10 $40.445 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 4 $40.45 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 2 $40.45 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 4 $40.45 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 8 $40.45 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 10 $40.45 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 16 $40.45 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 17 $40.44 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 25 $40.44 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 4 $40.44 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 50 $40.43 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 12 $40.43 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $40.43 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $40.43 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 50 $40.42 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 3 $40.42 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $40.42 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 2 $40.42 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 2 $40.42 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 4 $40.42 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 10 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 14 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 192 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 3 $40.43 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 21 $40.44 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 50 $40.455 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 13 $40.45 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 200 $40.45 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 100 $40.45 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 3 $40.45 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 7 $40.44 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 1 $40.43 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 3 $40.43 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $40.43 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 10 $40.44 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 13 $40.44 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 20 $40.47 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $40.47 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 5 $40.47 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 5 $40.46 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $40.45 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 24 $40.45 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 13 $40.43 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 26 $40.43 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 23 $40.43 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 5 $40.43 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 1 $40.415 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 2 $40.41 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 4 $40.41 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 6 $40.43 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 6 $40.435 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 6 $40.44 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 1 $40.45 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 9 $40.45 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $40.46 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 16 $40.47 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $40.47 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 15 $40.49 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 50 $40.49 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 50 $40.49 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 5 $40.47 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 8 $40.50 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 42 $40.50 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 3 $40.50 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 5 $40.50 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 10 $40.52 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 50 $40.525 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 50 $40.525 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $40.55 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 10 $40.55 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 1 $40.55 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 17 $40.55 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 6 $40.55 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 5 $40.55 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 3 $40.55 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 6 $40.54 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 10 $40.53 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 4 $40.52 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 1 $40.52 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 24 $40.47 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 32 $40.48 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 1 $40.48 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 32 $40.48 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 21 $40.48 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 22 $40.47 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 48 $40.47 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 30 $40.47 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 11 $40.47 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 3 $40.47 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 5 $40.46 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 9 $40.44 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 1 $40.45 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 3 $40.455 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 1 $40.44 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 2 $40.44 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 2 $40.43 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 100 $40.40 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 5 $40.40 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 3 $40.43 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 92 $40.43 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 3 $40.43 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 10 $40.44 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 10 $40.44 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 10 $40.44 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 12 $40.43 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 50 $40.44 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 33 $40.45 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 10 $40.46 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 13 $40.45 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 10 $40.45 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 3 $40.44 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 2 $40.44 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 13 $40.44 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 12 $40.42 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $40.40 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 1 $40.40 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 8 $40.40 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 12 $40.40 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 12 $40.40 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 3 $40.40 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $40.40 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 3 $40.38 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 7 $40.38 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 9 $40.40 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 8 $40.39 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 10 $40.40 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 7 $40.425 Automatic Execution
 10:54:20 - 18-Jul-25
Unknown* 7 $40.425 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $40.43 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 50 $40.41 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 94 $40.43 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 75 $40.42 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 25 $40.42 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 7 $40.41 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 7 $40.40 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 11 $40.37 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 4 $40.40 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 11 $40.40 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 6 $40.40 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 1 $40.38 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 2 $40.35 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 39 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 5 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 61 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 2 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 6 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 50 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 1 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 100 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 9 $40.34 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 9 $40.30 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 1 $40.31 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 1 $40.31 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 3 $40.32 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $40.32 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $40.31 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 24 $40.31 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 25 $40.285 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 9 $40.30 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 5 $40.30 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 5 $40.30 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 1 $40.30 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 5 $40.30 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 1 $40.275 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 3 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 3 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 16 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 19 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 4 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 6 $40.29 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 17 $40.27 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 29 $40.27 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 200 $40.285 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 5 $40.31 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 2 $40.27 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 11 $40.27 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 39 $40.30 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 16 $40.30 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 100 $40.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 12 $40.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 14 $40.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $40.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 34 $40.33 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $40.32 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 7 $40.32 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $40.31 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $40.31 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 8 $40.30 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 29 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 9 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 3 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 6 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 50 $40.145 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 50 $40.145 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 50 $40.145 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 5 $40.17 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $40.17 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $40.16 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $40.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 4 $40.18 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.185 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $40.20 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 5 $40.20 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 11 $40.21 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 4 $40.22 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 1 $40.22 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 167 $40.22 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 2 $40.22 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 50 $40.25 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 4 $40.26 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 10 $40.29 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 1 $40.29 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $40.29 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 1 $40.28 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $40.27 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 50 $40.26 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 3 $40.26 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 43 $40.26 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $40.26 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 128 $40.26 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $40.27 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 5 $40.27 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 50 $40.27 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 70 $40.27 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 10 $40.27 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 89 $40.26 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 10 $40.26 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 4 $40.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $40.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 12 $40.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 8 $40.25 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 5 $40.25 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 10 $40.215 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 89 $40.22 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 3 $40.20 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 1 $40.20 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 5 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 45 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 5 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 5 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 5 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 5 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 4 $40.23 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 10 $40.59 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 6 $40.61 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 46 $40.61 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $40.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $40.58 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $40.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $40.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $40.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $40.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $40.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $40.58 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $40.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $40.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $40.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $40.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $40.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $40.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $40.595 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.595 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.595 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.595 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.595 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.595 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $40.595 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $40.58 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 38 $40.585 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 10 $40.59 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 5 $40.59 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1,100 $40.64 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 200 $40.64 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 1 $40.66 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 400 $40.66 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 2,500 $40.66 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 50 $40.69 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 10 $40.70 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 28 $40.755 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 200 $40.755 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 50 $40.725 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 50 $40.725 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 50 $40.725 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 139 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 50 $40.62 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 38 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 3 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 38 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 36 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 32 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 23 $40.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 12 $40.66 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $40.64 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $40.63 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $40.63 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 184 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $40.675 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 68 $40.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 26 $40.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 74 $40.82 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $40.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 40 $40.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 94 $40.85 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 98 $40.99 Ordinary
 09:29:12 - 18-Jul-25
Sell* 98 $40.78 Ordinary
 09:29:07 - 18-Jul-25
Sell* 98 $40.76 Ordinary
 09:29:04 - 18-Jul-25
Buy* 77 $40.92 Ordinary
 09:28:45 - 18-Jul-25
Buy* 77 $40.97 Ordinary
 09:28:45 - 18-Jul-25
Buy* 187 $40.97 Ordinary
 09:28:45 - 18-Jul-25
Sell* 71 $40.69 Ordinary
 09:28:32 - 18-Jul-25
Sell* 98 $40.69 Ordinary
 09:28:32 - 18-Jul-25
Sell* 81 $40.69 Ordinary
 09:28:32 - 18-Jul-25
Sell* 17 $40.70 Ordinary
 09:28:32 - 18-Jul-25
Sell* 83 $40.70 Ordinary
 09:28:32 - 18-Jul-25
Sell* 15 $40.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:24 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:24 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:24 - 18-Jul-25
Sell* 68 $40.92 Ordinary
 09:28:22 - 18-Jul-25
Sell* 100 $40.92 Ordinary
 09:28:22 - 18-Jul-25
Sell* 100 $40.92 Ordinary
 09:28:22 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:17 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:17 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:17 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:17 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:12 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 50 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 98 $40.92 Ordinary
 09:28:11 - 18-Jul-25
Sell* 58 $40.92 Ordinary
 09:28:02 - 18-Jul-25
Sell* 55 $40.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 45 $40.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $41.02 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $41.02 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $41.05 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $41.05 Ordinary
 09:28:00 - 18-Jul-25
Buy* 250 $40.95 Ordinary
 09:28:00 - 18-Jul-25
Buy* 13 $40.70 Ordinary
 09:27:40 - 18-Jul-25
Buy* 8 $40.70 Ordinary
 09:27:40 - 18-Jul-25
Buy* 13 $40.66 Ordinary
 09:27:40 - 18-Jul-25
Buy* 250 $40.66 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $40.65 Ordinary
 09:27:40 - 18-Jul-25
Buy* 4 $40.58 Ordinary
 09:27:40 - 18-Jul-25
Buy* 26 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 46 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 46 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 46 $40.69 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $40.67 Ordinary
 09:25:00 - 18-Jul-25
Buy* 50 $40.35 Ordinary
 08:42:38 - 18-Jul-25
Sell* 100 $40.55 Ordinary
 07:56:35 - 18-Jul-25
Sell* 4 $40.54 Ordinary
 07:48:47 - 18-Jul-25
Sell* 900 $40.60 Ordinary
 07:00:41 - 18-Jul-25
Sell* 85 $40.60 Ordinary
 07:00:41 - 18-Jul-25
Sell* 5 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 75 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 131 $40.61 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $40.61 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 82 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $40.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 85 $40.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 71 $40.03 Ordinary
 04:52:39 - 18-Jul-25
Sell* 100 $40.01 Ordinary
 04:52:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48