Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenfire Resou (GFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $5.04 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 7 $5.04 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 2 $5.04 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 5 $5.04 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 1 $5.09 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 90 $5.02 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 10 $5.03 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 12 $5.05 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 100 $5.02 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 1 $5.03 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 99 $5.03 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 1 $5.03 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 2 $5.02 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 72 $5.08 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 15 $5.09 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 85 $5.09 Automatic Execution
 11:23:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44