| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.50 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 155 | $4.51 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 120 | $4.50 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 20 | $4.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 60 | $4.54 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1,075 | $4.54 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 231 | $4.54 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 231 | $4.54 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 231 | $4.54 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 25 | $4.53 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 25 | $4.53 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 26 | $4.52 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 11 | $4.52 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 78 | $4.53 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 25 | $4.54 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 22 | $4.54 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 25 | $4.54 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 68 | $4.55 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 22 | $4.55 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 78 | $4.55 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 679 | $4.59 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 193 | $4.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 235 | $4.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 79 | $4.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 78 | $4.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 236 | $4.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |