Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares F (GFLW.US) Share Price

Price $30.44 on 21-05-2026 at 16:51:18
Change $0.06 0.2%
Buy $30.39
Sell $30.36
Last Trade: Sell 1.00 at $30.33
Day's Volume: 414
Last Close: $30.3927
Open: $30.44
ISIN: US92647X7646
Day's Range $30.44 - $30.44
52wk Range: $24.471 - $31.02
Market Capitalisation: $N/A
VWAP: $30.44002
Shares in Issue: N/A

Victoryshares F (GFLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.33 Automatic Execution
10:21:00 - 21-May-26
Sell* 1 $30.35 Automatic Execution
10:20:53 - 21-May-26
See more Victoryshares F trades

Victoryshares F (GFLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.34 30.40 30.32 30.3927 2,735
19th May 2026 (Tue) 30.28 30.28 29.8464 29.8464 187
18th May 2026 (Mon) 30.28 30.28 30.10 30.1549 0
15th May 2026 (Fri) 30.50 30.55 30.50 30.4856 458
14th May 2026 (Thu) 30.77 30.86 30.77 30.8562 727
13th May 2026 (Wed) 30.60 30.60 30.60 30.5257 1,586
12th May 2026 (Tue) 30.46 30.69 30.46 30.6775 228
11th May 2026 (Mon) 30.99 31.03 30.98 30.98 394
8th May 2026 (Fri) 30.69 30.69 30.69 30.9086 74
7th May 2026 (Thu) 30.409 30.41 30.409 30.4918 106
6th May 2026 (Wed) 30.63 30.63 30.63 30.8621 310
5th May 2026 (Tue) 30.34 30.56 30.34 30.4845 3,743
4th May 2026 (Mon) 29.86 29.90 29.72 29.7404 1,486
1st May 2026 (Fri) 29.69 29.69 29.69 29.686 40
30th Apr 2026 (Thu) 29.40 29.40 29.40 29.38 1,050
29th Apr 2026 (Wed) 28.95 29.00 28.95 29.035 2,957
28th Apr 2026 (Tue) 29.16 29.16 29.07 29.069 678
27th Apr 2026 (Mon) 29.62 29.8145 29.62 29.8145 116
24th Apr 2026 (Fri) 29.62 29.91 29.62 29.9221 6,251
23rd Apr 2026 (Thu) 29.17 29.17 29.17 29.4311 188
22nd Apr 2026 (Wed) 29.53 29.8972 29.53 29.8972 195
21st Apr 2026 (Tue) 29.53 29.60 29.38 29.387 1,311
See more Victoryshares F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered