Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares F (GFLW.US) Share Price

Price $33.42 on 10-07-2026 at 23:40:03
Change $-0.11 -0.33%
Buy $36.14
Sell $30.96
Last Trade: -
Day's Volume: 262
Last Close: $33.4112
Open: $33.42
ISIN: US92647X7646
Day's Range $33.42 - $33.42
52wk Range: $25.49 - $34.28
Market Capitalisation: $N/A
VWAP: $33.40586
Shares in Issue: N/A

Victoryshares F (GFLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares F trades

Victoryshares F (GFLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.42 33.42 33.42 33.4112 262
9th Jul 2026 (Thu) 33.60 33.69 33.55 33.5272 2,089
8th Jul 2026 (Wed) 32.87 32.94 32.87 32.94 809
7th Jul 2026 (Tue) 32.68 32.68 32.68 32.9025 366
6th Jul 2026 (Mon) 33.67 33.67 33.43 33.4683 3,070
3rd Jul 2026 (Fri) 33.15 33.15 33.0947 33.0947 0
2nd Jul 2026 (Thu) 33.15 33.27 32.88 33.0947 258
1st Jul 2026 (Wed) 33.83 33.83 33.66 33.6863 2,270
30th Jun 2026 (Tue) 34.10 34.28 34.10 34.2834 188
29th Jun 2026 (Mon) 33.42 33.42 33.42 33.6784 266
26th Jun 2026 (Fri) 32.88 33.24 32.88 32.984 3,435
25th Jun 2026 (Thu) 32.80 33.07 32.80 33.1866 326
24th Jun 2026 (Wed) 32.97 32.97 32.531 32.6824 208
23rd Jun 2026 (Tue) 32.86 32.86 32.66 32.6141 921
22nd Jun 2026 (Mon) 33.64 33.64 33.44 33.5747 2,330
19th Jun 2026 (Fri) 33.25 33.35 33.25 33.26 900
18th Jun 2026 (Thu) 33.25 33.35 33.25 33.26 900
17th Jun 2026 (Wed) 33.13 33.13 32.39 32.4056 3,698
16th Jun 2026 (Tue) 33.09 33.09 32.68 32.6789 2,039
15th Jun 2026 (Mon) 33.32 33.44 33.29 33.3119 2,001
12th Jun 2026 (Fri) 32.28 32.57 32.06 32.51 591
11th Jun 2026 (Thu) 31.60 31.60 31.60 32.2156 633
See more Victoryshares F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered