| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.21 | 33.54 | 33.21 | 33.4164 | 6,765 |
| 25th Sep 2026 (Fri) | 33.69 | 33.75 | 33.69 | 33.7265 | 665 |
| 24th Sep 2026 (Thu) | 33.46 | 33.60 | 33.42 | 33.5465 | 2,604 |
| 23rd Sep 2026 (Wed) | 33.65 | 33.67 | 33.53 | 33.6416 | 6,588 |
| 22nd Sep 2026 (Tue) | 33.84 | 33.85 | 33.84 | 33.8661 | 888 |
| 21st Sep 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.7261 | 163 |
| 18th Sep 2026 (Fri) | 33.15 | 33.16 | 33.15 | 33.2353 | 891 |
| 17th Sep 2026 (Thu) | 33.21 | 33.30 | 33.09 | 33.1179 | 1,477 |
| 16th Sep 2026 (Wed) | 33.01 | 33.14 | 32.72 | 32.81 | 325 |
| 15th Sep 2026 (Tue) | 32.85 | 32.96 | 32.85 | 32.8041 | 655 |
| 14th Sep 2026 (Mon) | 32.81 | 33.08 | 32.81 | 33.0295 | 585 |
| 11th Sep 2026 (Fri) | 33.14 | 33.21 | 33.14 | 33.21 | 498 |
| 10th Sep 2026 (Thu) | 32.91 | 32.98 | 32.82 | 32.8111 | 3,794 |
| 9th Sep 2026 (Wed) | 33.40 | 33.40 | 33.26 | 33.2777 | 912 |
| 8th Sep 2026 (Tue) | 33.84 | 33.89 | 33.71 | 33.7109 | 3,123 |
| 7th Sep 2026 (Mon) | 34.10 | 34.12 | 34.00 | 34.0712 | 7,413 |
| 4th Sep 2026 (Fri) | 34.10 | 34.12 | 34.00 | 34.0712 | 7,413 |
| 3rd Sep 2026 (Thu) | 33.879 | 34.06 | 33.73 | 34.0169 | 468 |
| 2nd Sep 2026 (Wed) | 33.46 | 33.55 | 33.39 | 33.5487 | 4,696 |
| 1st Sep 2026 (Tue) | 33.58 | 33.64 | 33.28 | 33.3279 | 6,355 |
| 31st Aug 2026 (Mon) | 33.88 | 34.03 | 33.88 | 34.0111 | 15,048 |
| 28th Aug 2026 (Fri) | 34.355 | 34.45 | 34.04 | 34.0467 | 442 |
| 27th Aug 2026 (Thu) | 34.49 | 34.61 | 34.49 | 34.5856 | 2,932 |
| 26th Aug 2026 (Wed) | 33.81 | 33.96 | 33.81 | 33.9174 | 1,286 |
| 25th Aug 2026 (Tue) | 33.76 | 33.80 | 33.76 | 33.8613 | 2,761 |
| 24th Aug 2026 (Mon) | 33.80 | 33.81 | 33.72 | 33.82 | 1,995 |
| 21st Aug 2026 (Fri) | 34.06 | 34.15 | 34.03 | 34.14 | 1,179 |
| 20th Aug 2026 (Thu) | 34.035 | 34.17 | 33.85 | 33.9275 | 1,918 |
| 19th Aug 2026 (Wed) | 33.97 | 34.22 | 33.97 | 34.1356 | 915 |
| 18th Aug 2026 (Tue) | 34.17 | 34.29 | 34.11 | 34.1186 | 4,051 |
| 17th Aug 2026 (Mon) | 34.85 | 34.90 | 34.78 | 34.7852 | 13,048 |
| 14th Aug 2026 (Fri) | 34.76 | 34.76 | 34.67 | 34.6723 | 3,324 |
| 13th Aug 2026 (Thu) | 34.37 | 34.88 | 34.37 | 34.8082 | 9,253 |
| 12th Aug 2026 (Wed) | 34.34 | 34.45 | 34.32 | 34.3337 | 18,708 |
| 11th Aug 2026 (Tue) | 34.02 | 34.02 | 33.98 | 34.02 | 589 |
| 10th Aug 2026 (Mon) | 34.00 | 34.02 | 33.91 | 33.92 | 2,348 |
| 7th Aug 2026 (Fri) | 33.66 | 33.66 | 33.66 | 33.7085 | 200 |
| 6th Aug 2026 (Thu) | 33.20 | 33.20 | 33.025 | 33.0543 | 3,079 |
| 5th Aug 2026 (Wed) | 33.55 | 33.64 | 33.46 | 33.5079 | 542 |
| 4th Aug 2026 (Tue) | 33.39 | 33.44 | 33.39 | 33.4272 | 751 |
| 3rd Aug 2026 (Mon) | 32.34 | 32.51 | 32.34 | 32.4419 | 3,419 |
| 31st Jul 2026 (Fri) | 32.12 | 32.12 | 31.96 | 32.01 | 2,196 |
| 30th Jul 2026 (Thu) | 31.73 | 31.94 | 31.61 | 31.9176 | 6,249 |
| 29th Jul 2026 (Wed) | 31.11 | 31.59 | 31.11 | 31.0947 | 2,360 |