| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.34 | 30.40 | 30.32 | 30.3927 | 2,735 |
| 19th May 2026 (Tue) | 30.28 | 30.28 | 29.8464 | 29.8464 | 187 |
| 18th May 2026 (Mon) | 30.28 | 30.28 | 30.10 | 30.1549 | 0 |
| 15th May 2026 (Fri) | 30.50 | 30.55 | 30.50 | 30.4856 | 458 |
| 14th May 2026 (Thu) | 30.77 | 30.86 | 30.77 | 30.8562 | 727 |
| 13th May 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.5257 | 1,586 |
| 12th May 2026 (Tue) | 30.46 | 30.69 | 30.46 | 30.6775 | 228 |
| 11th May 2026 (Mon) | 30.99 | 31.03 | 30.98 | 30.98 | 394 |
| 8th May 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.9086 | 74 |
| 7th May 2026 (Thu) | 30.409 | 30.41 | 30.409 | 30.4918 | 106 |
| 6th May 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.8621 | 310 |
| 5th May 2026 (Tue) | 30.34 | 30.56 | 30.34 | 30.4845 | 3,743 |
| 4th May 2026 (Mon) | 29.86 | 29.90 | 29.72 | 29.7404 | 1,486 |
| 1st May 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.686 | 40 |
| 30th Apr 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.38 | 1,050 |
| 29th Apr 2026 (Wed) | 28.95 | 29.00 | 28.95 | 29.035 | 2,957 |
| 28th Apr 2026 (Tue) | 29.16 | 29.16 | 29.07 | 29.069 | 678 |
| 27th Apr 2026 (Mon) | 29.62 | 29.8145 | 29.62 | 29.8145 | 116 |
| 24th Apr 2026 (Fri) | 29.62 | 29.91 | 29.62 | 29.9221 | 6,251 |
| 23rd Apr 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.4311 | 188 |
| 22nd Apr 2026 (Wed) | 29.53 | 29.8972 | 29.53 | 29.8972 | 195 |
| 21st Apr 2026 (Tue) | 29.53 | 29.60 | 29.38 | 29.387 | 1,311 |
| 20th Apr 2026 (Mon) | 29.44 | 29.56 | 29.40 | 29.5893 | 1,471 |
| 17th Apr 2026 (Fri) | 29.31 | 29.41 | 29.31 | 29.415 | 897 |
| 16th Apr 2026 (Thu) | 28.94 | 28.94 | 28.80 | 28.829 | 441 |
| 15th Apr 2026 (Wed) | 28.80 | 28.88 | 28.80 | 28.8863 | 301 |
| 14th Apr 2026 (Tue) | 28.84 | 28.84 | 28.84 | 28.7691 | 101 |
| 13th Apr 2026 (Mon) | 28.069 | 28.31 | 28.069 | 28.4142 | 316 |
| 10th Apr 2026 (Fri) | 27.67 | 27.8299 | 27.67 | 27.8299 | 135 |
| 9th Apr 2026 (Thu) | 27.67 | 27.81 | 27.67 | 27.8086 | 1,942 |
| 8th Apr 2026 (Wed) | 27.88 | 27.88 | 27.72 | 27.7419 | 732 |
| 7th Apr 2026 (Tue) | 26.69 | 26.78 | 26.45 | 26.8131 | 1,636 |
| 6th Apr 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.8121 | 13 |
| 3rd Apr 2026 (Fri) | 26.88 | 26.88 | 26.65 | 26.7782 | 1,214 |
| 2nd Apr 2026 (Thu) | 26.88 | 26.88 | 26.65 | 26.7782 | 1,214 |
| 1st Apr 2026 (Wed) | 26.66 | 26.94 | 26.66 | 26.70 | 585 |
| 31st Mar 2026 (Tue) | 25.57 | 25.82 | 25.57 | 26.2957 | 429 |
| 30th Mar 2026 (Mon) | 25.38 | 25.38 | 25.04 | 25.1591 | 493 |
| 27th Mar 2026 (Fri) | 25.82 | 25.84 | 25.49 | 25.5745 | 9,195 |
| 26th Mar 2026 (Thu) | 26.17 | 26.17 | 25.94 | 25.9514 | 7,403 |
| 25th Mar 2026 (Wed) | 26.94 | 27.01 | 26.85 | 26.8934 | 926 |
| 24th Mar 2026 (Tue) | 26.55 | 26.81 | 26.55 | 26.7759 | 248 |
| 23rd Mar 2026 (Mon) | 26.66 | 26.918 | 26.66 | 26.918 | 126 |