| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.4112 | 262 |
| 9th Jul 2026 (Thu) | 33.60 | 33.69 | 33.55 | 33.5272 | 2,089 |
| 8th Jul 2026 (Wed) | 32.87 | 32.94 | 32.87 | 32.94 | 809 |
| 7th Jul 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.9025 | 366 |
| 6th Jul 2026 (Mon) | 33.67 | 33.67 | 33.43 | 33.4683 | 3,070 |
| 3rd Jul 2026 (Fri) | 33.15 | 33.15 | 33.0947 | 33.0947 | 0 |
| 2nd Jul 2026 (Thu) | 33.15 | 33.27 | 32.88 | 33.0947 | 258 |
| 1st Jul 2026 (Wed) | 33.83 | 33.83 | 33.66 | 33.6863 | 2,270 |
| 30th Jun 2026 (Tue) | 34.10 | 34.28 | 34.10 | 34.2834 | 188 |
| 29th Jun 2026 (Mon) | 33.42 | 33.42 | 33.42 | 33.6784 | 266 |
| 26th Jun 2026 (Fri) | 32.88 | 33.24 | 32.88 | 32.984 | 3,435 |
| 25th Jun 2026 (Thu) | 32.80 | 33.07 | 32.80 | 33.1866 | 326 |
| 24th Jun 2026 (Wed) | 32.97 | 32.97 | 32.531 | 32.6824 | 208 |
| 23rd Jun 2026 (Tue) | 32.86 | 32.86 | 32.66 | 32.6141 | 921 |
| 22nd Jun 2026 (Mon) | 33.64 | 33.64 | 33.44 | 33.5747 | 2,330 |
| 19th Jun 2026 (Fri) | 33.25 | 33.35 | 33.25 | 33.26 | 900 |
| 18th Jun 2026 (Thu) | 33.25 | 33.35 | 33.25 | 33.26 | 900 |
| 17th Jun 2026 (Wed) | 33.13 | 33.13 | 32.39 | 32.4056 | 3,698 |
| 16th Jun 2026 (Tue) | 33.09 | 33.09 | 32.68 | 32.6789 | 2,039 |
| 15th Jun 2026 (Mon) | 33.32 | 33.44 | 33.29 | 33.3119 | 2,001 |
| 12th Jun 2026 (Fri) | 32.28 | 32.57 | 32.06 | 32.51 | 591 |
| 11th Jun 2026 (Thu) | 31.60 | 31.60 | 31.60 | 32.2156 | 633 |
| 10th Jun 2026 (Wed) | 31.92 | 31.92 | 30.93 | 30.9273 | 4,680 |
| 9th Jun 2026 (Tue) | 32.32 | 32.32 | 30.49 | 31.5816 | 11 |
| 8th Jun 2026 (Mon) | 31.75 | 31.77 | 31.60 | 31.6253 | 1,301 |
| 5th Jun 2026 (Fri) | 32.18 | 32.21 | 31.08 | 31.2377 | 3,969 |
| 4th Jun 2026 (Thu) | 32.40 | 32.871 | 32.40 | 32.7477 | 878 |
| 3rd Jun 2026 (Wed) | 32.71 | 32.8216 | 32.71 | 32.8216 | 0 |
| 2nd Jun 2026 (Tue) | 32.71 | 32.86 | 32.71 | 32.8847 | 503 |
| 1st Jun 2026 (Mon) | 32.45 | 32.91 | 32.45 | 32.8543 | 400 |
| 29th May 2026 (Fri) | 32.28 | 32.29 | 32.28 | 32.3284 | 334 |
| 28th May 2026 (Thu) | 31.95 | 31.95 | 31.84 | 31.8223 | 2,376 |
| 27th May 2026 (Wed) | 31.56 | 31.56 | 31.50 | 31.4592 | 4,508 |
| 26th May 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.6123 | 0 |
| 25th May 2026 (Mon) | 31.01 | 31.01 | 31.01 | 31.0038 | 0 |
| 22nd May 2026 (Fri) | 31.01 | 31.01 | 31.01 | 31.0038 | 0 |
| 21st May 2026 (Thu) | 30.44 | 30.44 | 30.37 | 30.6723 | 1,117 |
| 20th May 2026 (Wed) | 30.34 | 30.40 | 30.32 | 30.3927 | 2,735 |
| 19th May 2026 (Tue) | 30.28 | 30.28 | 29.8464 | 29.8464 | 187 |
| 18th May 2026 (Mon) | 30.28 | 30.28 | 30.10 | 30.1549 | 0 |
| 15th May 2026 (Fri) | 30.50 | 30.55 | 30.50 | 30.4856 | 458 |
| 14th May 2026 (Thu) | 30.77 | 30.86 | 30.77 | 30.8562 | 727 |
| 13th May 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.5257 | 1,586 |
| 12th May 2026 (Tue) | 30.46 | 30.69 | 30.46 | 30.6775 | 228 |
| 11th May 2026 (Mon) | 30.99 | 31.03 | 30.98 | 30.98 | 394 |