Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares F (GFLW.US) Share Price

Price $26.71 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $27.50
Sell $24.48
Last Trade: -
Day's Volume: 1,214
Last Close: $26.7782
Open: $26.88
ISIN: US92647X7646
Day's Range $26.65 - $26.88
52wk Range: $19.579 - $29.57
Market Capitalisation: $N/A
VWAP: $26.63662
Shares in Issue: N/A

Victoryshares F (GFLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares F trades

Victoryshares F (GFLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.88 26.88 26.65 26.7782 1,214
2nd Apr 2026 (Thu) 26.88 26.88 26.65 26.7782 1,214
1st Apr 2026 (Wed) 26.66 26.94 26.66 26.70 585
31st Mar 2026 (Tue) 25.57 25.82 25.57 26.2957 429
30th Mar 2026 (Mon) 25.38 25.38 25.04 25.1591 493
27th Mar 2026 (Fri) 25.82 25.84 25.49 25.5745 9,195
26th Mar 2026 (Thu) 26.17 26.17 25.94 25.9514 7,403
25th Mar 2026 (Wed) 26.94 27.01 26.85 26.8934 926
24th Mar 2026 (Tue) 26.55 26.81 26.55 26.7759 248
23rd Mar 2026 (Mon) 26.66 26.918 26.66 26.918 126
20th Mar 2026 (Fri) 26.66 26.70 26.56 26.4534 1,368
19th Mar 2026 (Thu) 26.86 27.00 26.86 27.0107 215
18th Mar 2026 (Wed) 27.26 27.26 26.92 26.9247 2,614
17th Mar 2026 (Tue) 27.41 27.46 27.28 27.2925 15,921
16th Mar 2026 (Mon) 27.14 27.19 27.03 27.0767 6,125
13th Mar 2026 (Fri) 26.98 27.16 26.69 26.7488 473
12th Mar 2026 (Thu) 27.10 27.11 26.75 26.7548 7,879
11th Mar 2026 (Wed) 27.38 27.44 27.22 27.3178 8,605
10th Mar 2026 (Tue) 27.47 27.55 27.30 27.2893 1,417
9th Mar 2026 (Mon) 27.12 27.61 27.11 27.5409 4,229
6th Mar 2026 (Fri) 27.01 27.27 26.98 27.1006 14,492
5th Mar 2026 (Thu) 27.57 27.66 27.31 27.5306 2,605
See more Victoryshares F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered