Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares F (GFLW.US) Share Price

Price $26.25 on 18-07-2025 at 21:35:02
Change $-0.04 -0.15%
Buy $30.51
Sell $24.52
Buy / Sell GFLW Shares
Last Trade: Sell 25.00 at $26.25
Day's Volume: 793
Last Close: $26.285
Open: $26.23
ISIN: US92647X7646
Day's Range $26.20 - $26.25
52wk Range: $24.471 - $26.45
Market Capitalisation: $N/A
VWAP: $26.21775
Shares in Issue: N/A

Victoryshares F (GFLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $26.25 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 100 $26.25 Automatic Execution
15:04:06 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
10:49:07 - 18-Jul-25
See more Victoryshares F trades

Victoryshares F (GFLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.23 26.25 26.20 26.285 793
17th Jul 2025 (Thu) 26.171 26.30 26.171 26.2891 1,564
16th Jul 2025 (Wed) 26.021 26.03 26.021 26.0542 488
15th Jul 2025 (Tue) 26.08 26.08 26.07 26.04 851
14th Jul 2025 (Mon) 26.20 26.20 26.17 26.14 212
11th Jul 2025 (Fri) 25.95 25.95 25.86 25.86 1,069
10th Jul 2025 (Thu) 26.109 26.22 26.09 26.09 2,270
9th Jul 2025 (Wed) 26.35 26.45 26.35 26.4488 1,264
8th Jul 2025 (Tue) 26.24 26.29 26.11 26.2773 3,247
7th Jul 2025 (Mon) 26.34 26.36 26.20 26.3598 3,104
4th Jul 2025 (Fri) 26.33 26.37 26.33 26.3494 1,657
3rd Jul 2025 (Thu) 26.33 26.37 26.33 26.3494 1,657
2nd Jul 2025 (Wed) 26.01 26.01 25.91 25.9664 1,828
1st Jul 2025 (Tue) 25.97 25.98 25.89 25.95 4,065
30th Jun 2025 (Mon) 26.201 26.28 26.19 26.29 1,836
27th Jun 2025 (Fri) 26.17 26.17 25.98 26.041 1,106
26th Jun 2025 (Thu) 25.689 25.94 25.689 25.9491 4,617
25th Jun 2025 (Wed) 25.77 25.77 25.57 25.59 3,327
24th Jun 2025 (Tue) 25.77 25.80 25.75 25.79 875
23rd Jun 2025 (Mon) 25.48 25.48 25.3752 25.3752 171
20th Jun 2025 (Fri) 25.48 25.48 25.1204 25.1204 100
19th Jun 2025 (Thu) 25.48 25.48 25.3018 25.3018 11
See more Victoryshares F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered