| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $44.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 120 | $44.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 89 | $44.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $44.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 200 | $44.165 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 31 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 19 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 65 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 35 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 7 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 11 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 89 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 11 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 53 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 230 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 70 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 30 | $44.165 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 38 | $44.165 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 38 | $44.165 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 60 | $44.17 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 100 | $44.165 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 22 | $44.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 158 | $44.185 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 2 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $44.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 68 | $44.19 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 7 | $44.20 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 75 | $44.20 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 95 | $44.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $44.19 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 33 | $44.21 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 5 | $44.20 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 12 | $44.20 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 22 | $44.21 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 6 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 18 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 8 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 86 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 12 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 18 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 18 | $44.22 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 11 | $44.21 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 22 | $44.22 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 42 | $44.22 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 8 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 22 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 16 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 2 | $44.22 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 8 | $44.22 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 4 | $44.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 93 | $44.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 8 | $44.22 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 30 | $44.215 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 73 | $44.22 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 27 | $44.22 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 14 | $44.22 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 26 | $44.21 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 5 | $44.215 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 2 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 44 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 7 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 49 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 4 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 15 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 10 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 26 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 15 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 9 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 18 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 42 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 11 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 14 | $44.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 240 | $44.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 200 | $44.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 40 | $44.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 200 | $44.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 40 | $44.25 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 21 | $44.25 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 18 | $44.25 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 7 | $44.26 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 97 | $44.26 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 82 | $44.26 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 15 | $44.26 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 8 | $44.28 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 6 | $44.28 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 71 | $44.27 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 29 | $44.27 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 12 | $44.27 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 42 | $44.27 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 17 | $44.27 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 20 | $44.28 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 12 | $44.28 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 53 | $44.26 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 37 | $44.26 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 85 | $44.28 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 8 | $44.28 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 82 | $44.25 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 12 | $44.25 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 37 | $44.26 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 18 | $44.26 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 64 | $44.26 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 93 | $44.25 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 2 | $44.25 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 48 | $44.26 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 7 | $44.26 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 83 | $44.32 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 9 | $44.33 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $44.325 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 100 | $44.325 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 39 | $44.33 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 95 | $44.30 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 32 | $44.30 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 88 | $44.30 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 38 | $44.30 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 8 | $44.30 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 32 | $44.30 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 22 | $44.30 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 20 | $44.31 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 70 | $44.32 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 30 | $44.32 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 300 | $44.34 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 3 | $44.34 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 152 | $44.34 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 38 | $44.325 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Unknown* | 38 | $44.325 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 9 | $44.33 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Unknown* | 8 | $44.325 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 150 | $44.31 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 50 | $44.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 8 | $44.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 32 | $44.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 166 | $44.325 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 84 | $44.33 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 12 | $44.36 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 10 | $44.365 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 27 | $44.37 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 11 | $44.37 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 45 | $44.44 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 31 | $44.44 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 10 | $44.43 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 3 | $44.43 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 56 | $44.43 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 200 | $44.43 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 98 | $44.44 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 100 | $44.43 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 2 | $44.425 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 78 | $44.43 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 39 | $44.43 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 34 | $44.43 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 120 | $44.42 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 192 | $44.42 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 300 | $44.42 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 100 | $44.415 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 195 | $44.42 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 12 | $44.41 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 16 | $44.42 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 3 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 1 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 12 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 88 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 24 | $44.43 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 44 | $44.43 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 32 | $44.43 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 62 | $44.45 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 38 | $44.45 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 9 | $44.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 17 | $44.38 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 17 | $44.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 83 | $44.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 95 | $44.36 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 50 | $44.36 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 28 | $44.36 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 71 | $44.36 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 29 | $44.36 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 42 | $44.36 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 15 | $44.36 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 85 | $44.36 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 3 | $44.37 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 18 | $44.37 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 18 | $44.37 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 99 | $44.36 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 120 | $44.38 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 146 | $44.38 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 12 | $44.38 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 3 | $44.37 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 99 | $44.37 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 72 | $44.395 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 66 | $44.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 65 | $44.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 34 | $44.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 86 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 14 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 24 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 38 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 24 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 38 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 38 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 38 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 62 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 38 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 77 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 23 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 164 | $44.34 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 25 | $44.33 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 35 | $44.37 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 9 | $44.38 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 14 | $44.38 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 17 | $44.38 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 29 | $44.39 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 7 | $44.40 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 8 | $44.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 4 | $44.36 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 5 | $44.435 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 32 | $44.48 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 70 | $44.48 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 300 | $44.47 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 4 | $44.47 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 17 | $44.47 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 89 | $44.47 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 38 | $44.48 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 11 | $44.47 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 5 | $44.47 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 1 | $44.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 5 | $44.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 7 | $44.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 5 | $44.51 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 22 | $44.49 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $44.49 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $44.49 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 21 | $44.61 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 18 | $44.63 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 38 | $44.62 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 2 | $44.62 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 11 | $44.61 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 23 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 68 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 101 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 85 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 15 | $44.72 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 86 | $44.71 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $44.71 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $44.71 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $44.71 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 38 | $44.72 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 38 | $44.72 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 38 | $44.82 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 38 | $44.82 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 296 | $44.85 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 4 | $44.85 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $44.85 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $44.95 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $44.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Ordinary |
06:21:41 - 12-Dec-25 |
| Buy* | 100 | $44.71 | Ordinary |
06:06:45 - 12-Dec-25 |