Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfl Environment (GFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $46.60 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 21 $46.59 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 24 $46.60 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $46.605 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 49 $46.59 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 7 $46.60 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $46.60 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 200 $46.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 50 $46.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 199 $46.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $46.61 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $46.615 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $46.63 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 5 $46.63 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $46.64 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $46.64 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 34 $46.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 16 $46.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 50 $46.63 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $46.64 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 12 $46.64 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 8 $46.64 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 11 $46.66 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 30 $46.65 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 11 $46.64 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $46.64 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $46.62 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 6 $46.64 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $46.62 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 93 $46.62 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 7 $46.615 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $46.62 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $46.62 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 9 $46.61 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 23 $46.61 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $46.61 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 92 $46.62 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 11 $46.62 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $46.62 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 200 $46.62 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $46.62 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 3 $46.62 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 4 $46.615 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 55 $46.62 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 94 $46.62 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $46.62 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 9 $46.63 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 91 $46.63 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 42 $46.65 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 13 $46.65 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $46.65 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 15 $46.62 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $46.62 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 34 $46.63 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 32 $46.62 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $46.62 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $46.62 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 69 $46.61 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 50 $46.61 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 17 $46.61 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 14 $46.61 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $46.61 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $46.61 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 16 $46.62 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 42 $46.62 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 42 $46.62 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 42 $46.62 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 180 $46.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $46.62 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 42 $46.62 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 36 $46.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $46.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 27 $46.62 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $46.63 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $46.63 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $46.63 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 8 $46.64 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $46.64 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 59 $46.63 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 91 $46.63 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 13 $46.63 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 5 $46.63 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 5 $46.63 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 4 $46.63 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 42 $46.63 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 2 $46.63 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 8 $46.64 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 8 $46.64 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 5 $46.65 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $46.65 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $46.65 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $46.65 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 150 $46.67 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 190 $46.67 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $46.67 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 42 $46.675 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 14 $46.675 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 14 $46.675 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 14 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 34 $46.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $46.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 53 $46.675 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 17 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 17 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 38 $46.68 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 34 $46.69 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $46.68 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 21 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 14 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 28 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $46.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $46.66 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 9 $46.65 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 3 $46.665 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 41 $46.67 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $46.67 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 74 $46.67 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 9 $46.67 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4 $46.67 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 80 $46.68 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $46.665 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 20 $46.68 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 80 $46.67 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 4 $46.67 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $46.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 17 $46.655 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $46.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $46.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 93 $46.66 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $46.66 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $46.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $46.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $46.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $46.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 57 $46.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $46.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $46.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 159 $46.61 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 41 $46.61 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 7 $46.61 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $46.61 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 50 $46.60 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 50 $46.60 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 42 $46.60 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 5 $46.60 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 7 $46.61 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 14 $46.60 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 68 $46.60 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $46.60 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 32 $46.60 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 5 $46.60 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 190 $46.595 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 200 $46.59 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $46.59 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 6 $46.59 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 10 $46.59 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $46.59 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 5 $46.58 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 25 $46.58 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 7 $46.57 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 12 $46.57 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 2 $46.57 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 2 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 4 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 4 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 19 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 2 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 20 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 20 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 22 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 78 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 38 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 49 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $46.57 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 300 $46.58 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 7 $46.58 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 50 $46.58 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 79 $46.57 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 6 $46.57 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 55 $46.57 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 221 $46.57 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 6 $46.56 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 22 $46.56 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $46.56 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 60 $46.56 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $46.55 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $46.55 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 20 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 20 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 1 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 6 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 20 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 8 $46.55 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 49 $46.55 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 200 $46.55 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 31 $46.51 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 31 $46.51 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 71 $46.51 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 187 $46.51 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 2 $46.51 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 1 $46.51 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 20 $46.51 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 300 $46.51 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 44 $46.51 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 13 $46.51 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $46.52 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 2 $46.51 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 6 $46.52 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 17 $46.52 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 30 $46.52 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 170 $46.52 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 70 $46.52 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 30 $46.52 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 15 $46.50 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 100 $46.50 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 10 $46.50 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $46.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $46.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $46.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 20 $46.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 37 $46.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 200 $46.49 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $46.51 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 11 $46.515 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 11 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 63 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 19 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 19 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 10 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 3 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 92 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 10 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 90 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 90 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 10 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 90 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 19 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 90 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 90 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $46.52 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 100 $46.53 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 90 $46.54 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 10 $46.54 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 100 $46.54 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 100 $46.54 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 200 $46.53 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 44 $46.53 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 96 $46.53 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 100 $46.53 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 100 $46.53 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 5 $46.53 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 33 $46.53 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 4 $46.53 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 100 $46.53 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 100 $46.53 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 6 $46.51 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 181 $46.51 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 46 $46.50 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 6 $46.50 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 20 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 85 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 85 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 15 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 15 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 15 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 15 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 15 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 15 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 100 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 20 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 100 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 9 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 22 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 200 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 2 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 4 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 5 $46.50 Automatic Execution
 15:18:41 - 19-Sep-25
Unknown* 3 $46.50 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 4 $46.50 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 200 $46.50 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 6 $46.50 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $46.50 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 5 $46.50 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 100 $46.50 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 5 $46.49 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $46.49 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $46.49 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 200 $46.49 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 100 $46.48 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 100 $46.48 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 6 $46.48 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $46.48 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 30 $46.42 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $46.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $46.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $46.41 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $46.41 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 200 $46.41 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 46 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 30 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 24 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 50 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 50 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 200 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 10 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 100 $46.40 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 1 $46.40 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 25 $46.37 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 10 $46.38 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 100 $46.38 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 19 $46.38 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 221 $46.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 100 $46.40 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 73 $46.40 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 27 $46.40 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 200 $46.40 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $46.40 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $46.40 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $46.40 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 12 $46.40 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 10 $46.41 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 5 $46.41 Automatic Execution
 14:48:43 - 19-Sep-25
Unknown* 47 $46.42 Automatic Execution
 14:48:43 - 19-Sep-25
Unknown* 68 $46.42 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $46.43 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $46.43 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 13 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 50 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 32 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 32 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 14 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 36 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 37 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 37 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 15 $46.415 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 38 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 15 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 5 $46.42 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 68 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 32 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 12 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 92 $46.43 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:48:25 - 19-Sep-25
Unknown* 100 $46.44 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 5 $46.44 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $46.44 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 99 $46.44 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 190 $46.44 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 10 $46.44 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 50 $46.435 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 5 $46.43 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 17 $46.43 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $46.44 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 120 $46.43 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 5 $46.44 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 100 $46.44 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 200 $46.44 Automatic Execution
 14:34:08 - 19-Sep-25
Buy* 100 $46.44 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 4 $46.43 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 154 $46.42 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 26 $46.42 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 3 $46.42 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 200 $46.42 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 5 $46.42 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 46 $46.42 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 192 $46.42 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 8 $46.42 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 15 $46.41 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 20 $46.42 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 100 $46.42 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 100 $46.41 Automatic Execution
 14:33:18 - 19-Sep-25
Unknown* 100 $46.42 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 100 $46.42 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 89 $46.42 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 11 $46.42 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $46.42 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 3 $46.42 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 97 $46.42 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $46.42 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $46.42 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 50 $46.43 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 50 $46.43 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 100 $46.44 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $46.43 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 5 $46.44 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 200 $46.44 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 131 $46.44 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 69 $46.44 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 5 $46.44 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 29 $46.44 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 38 $46.43 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 62 $46.43 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 5 $46.43 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 100 $46.43 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 38 $46.43 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 69 $46.42 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 31 $46.42 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 100 $46.42 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 1 $46.41 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 200 $46.41 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 26 $46.41 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 16 $46.41 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 1 $46.41 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 2 $46.41 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 100 $46.41 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 6 $46.41 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 6 $46.41 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 6 $46.41 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 3 $46.43 Automatic Execution
 14:21:44 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 40 $46.41 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 32 $46.42 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 14:18:26 - 19-Sep-25
Sell* 7 $46.42 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 8 $46.41 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 17 $46.41 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 175 $46.41 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 100 $46.41 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $46.40 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 39 $46.40 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 9 $46.39 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 1 $46.39 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 4 $46.39 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 90 $46.39 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 18 $46.39 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 28 $46.39 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 6 $46.39 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 20 $46.39 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 3 $46.41 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 111 $46.40 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 200 $46.39 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 14:00:57 - 19-Sep-25
Unknown* 5 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 10 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 350 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 13 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 1 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 10 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 5 $46.39 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 6 $46.39 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 15 $46.39 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 15 $46.39 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 85 $46.39 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 200 $46.39 Automatic Execution
 14:00:11 - 19-Sep-25
Unknown* 5 $46.39 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 5 $46.39 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 5 $46.39 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 7 $46.39 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 200 $46.39 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 3 $46.39 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 200 $46.38 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 9 $46.395 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 200 $46.39 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 200 $46.39 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 200 $46.38 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 99 $46.38 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 5 $46.38 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 99 $46.37 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 17 $46.37 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 2 $46.37 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 3 $46.37 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 149 $46.38 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 1 $46.37 Automatic Execution
 13:51:15 - 19-Sep-25
Unknown* 1 $46.37 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 100 $46.37 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $46.37 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $46.36 Automatic Execution
 13:49:12 - 19-Sep-25
Unknown* 100 $46.36 Automatic Execution
 13:49:12 - 19-Sep-25
Buy* 14 $46.35 Automatic Execution
 13:49:12 - 19-Sep-25
Buy* 58 $46.35 Automatic Execution
 13:49:12 - 19-Sep-25
Buy* 200 $46.35 Automatic Execution
 13:49:12 - 19-Sep-25
Buy* 200 $46.35 Automatic Execution
 13:49:12 - 19-Sep-25
Unknown* 10 $46.34 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 92 $46.37 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 8 $46.37 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 100 $46.38 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 50 $46.37 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 1 $46.37 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 14 $46.37 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 200 $46.37 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $46.38 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 10 $46.38 Automatic Execution
 13:36:07 - 19-Sep-25
Buy* 100 $46.38 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 100 $46.39 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 1 $46.41 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 6 $46.41 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 18 $46.41 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 1 $46.41 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 20 $46.43 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 93 $46.42 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 13 $46.42 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 1 $46.42 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 7 $46.42 Automatic Execution
 13:34:03 - 19-Sep-25
Unknown* 100 $46.40 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 6 $46.39 Automatic Execution
 13:32:41 - 19-Sep-25
Unknown* 97 $46.39 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 12 $46.37 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $46.37 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 43 $46.36 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 7 $46.36 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 50 $46.36 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 200 $46.37 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 10 $46.355 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 10 $46.355 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 16 $46.34 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 19 $46.34 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 8 $46.36 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 30 $46.36 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 30 $46.36 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 12 $46.35 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 1 $46.35 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 100 $46.35 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 56 $46.33 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 44 $46.33 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 56 $46.34 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 44 $46.34 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 100 $46.35 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 15 $46.33 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 59 $46.33 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $46.37 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 1 $46.37 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 43 $46.37 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 50 $46.37 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 7 $46.38 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 4 $46.41 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 1 $46.40 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 100 $46.40 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 1 $46.42 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 53 $46.44 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 147 $46.44 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 100 $46.44 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 95 $46.42 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 1 $46.46 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 29 $46.48 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 17 $46.49 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 50 $46.48 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 50 $46.48 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 50 $46.48 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 30 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 50 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 20 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 30 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 50 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 83 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 8 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 1 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 8 $46.47 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 5 $46.45 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 2 $46.48 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 8 $46.48 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 13 $46.48 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 1 $46.48 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 1 $46.49 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 672 $46.50 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 16 $46.50 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 84 $46.50 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.50 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 28 $46.50 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 36 $46.51 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 64 $46.51 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 1 $46.51 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 53 $46.51 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 100 $46.51 Automatic Execution
 13:15:42 - 19-Sep-25
Unknown* 100 $46.50 Automatic Execution
 13:15:42 - 19-Sep-25
Buy* 200 $46.39 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $46.43 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 9 $46.42 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 142 $46.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 58 $46.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 6 $46.41 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 34 $46.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $46.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 7 $46.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 10 $46.38 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 7 $46.375 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 196 $46.38 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 4 $46.38 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 63 $46.37 Automatic Execution
 12:59:47 - 19-Sep-25
Sell* 25 $46.40 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 13 $46.41 Automatic Execution
 12:57:27 - 19-Sep-25
Unknown* 100 $46.40 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 74 $46.41 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 26 $46.41 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 65 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 15 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 39 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 9 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 82 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 19 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 50 $46.39 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $46.38 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 25 $46.41 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 1 $46.46 Automatic Execution
 12:49:24 - 19-Sep-25
Sell* 100 $46.425 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 1 $46.42 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 6 $46.45 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 18 $46.48 Automatic Execution
 12:48:25 - 19-Sep-25
Buy* 100 $46.49 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $46.49 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 6 $46.50 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 9 $46.50 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 37 $46.54 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 3 $46.54 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 36 $46.54 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 1 $46.54 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 1 $46.54 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 100 $46.525 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 34 $46.53 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 200 $46.53 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $46.53 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 50 $46.52 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $46.55 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 5 $46.56 Automatic Execution
 12:27:11 - 19-Sep-25
Sell* 100 $46.56 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 100 $46.57 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 1 $46.57 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 30 $46.57 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 34 $46.56 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 34 $46.56 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 8 $46.56 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 2 $46.56 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 97 $46.57 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 2 $46.555 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 200 $46.55 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 35 $46.55 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 1 $46.55 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 22 $46.55 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 35 $46.54 Automatic Execution
 12:23:02 - 19-Sep-25
Unknown* 15 $46.53 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 70 $46.53 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 30 $46.53 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 70 $46.53 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 35 $46.53 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 200 $46.53 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $46.52 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 35 $46.53 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 51 $46.515 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 24 $46.52 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 300 $46.52 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 166 $46.52 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 34 $46.52 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 200 $46.52 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 12 $46.52 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 21 $46.52 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 9 $46.53 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 3 $46.53 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 88 $46.54 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 10 $46.53 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $46.52 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 30 $46.52 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 9 $46.52 Automatic Execution
 12:18:39 - 19-Sep-25
Buy* 30 $46.51 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 30 $46.51 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 1 $46.51 Automatic Execution
 12:18:28 - 19-Sep-25
Unknown* 5 $46.50 Automatic Execution
 12:17:11 - 19-Sep-25
Unknown* 5 $46.50 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 1 $46.65 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 1 $46.65 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 64 $46.64 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 36 $46.64 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 100 $46.625 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 1 $46.62 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 9 $46.62 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $46.62 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 8 $46.61 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 16 $46.61 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $46.61 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 10 $46.60 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 100 $46.60 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 20 $46.60 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 40 $46.60 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 30 $46.60 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 9 $46.60 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 10 $46.60 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 100 $46.59 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 1 $46.58 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 50 $46.59 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 50 $46.59 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 50 $46.59 Automatic Execution
 11:52:15 - 19-Sep-25
Unknown* 50 $46.59 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 18 $46.59 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 15 $46.61 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 19 $46.61 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 43 $46.60 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 11 $46.61 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 27 $46.61 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 30 $46.61 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 30 $46.61 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 10 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 50 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 50 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 50 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 3 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 30 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 27 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 30 $46.60 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 9 $46.61 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 1 $46.61 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 46 $46.61 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 1 $46.61 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 167 $46.61 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 33 $46.61 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 50 $46.61 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 16 $46.61 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 15 $46.61 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 13 $46.64 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 6 $46.66 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 4 $46.68 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 100 $46.68 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 100 $46.70 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 50 $46.695 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 1 $46.695 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 1 $46.68 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 10 $46.68 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 90 $46.68 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $46.68 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 5 $46.70 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 1 $46.71 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $46.70 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 100 $46.71 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 2 $46.76 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 1 $46.76 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 100 $46.76 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 50 $46.76 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 100 $46.76 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 39 $46.75 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 39 $46.75 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 363 $46.63 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $46.63 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $46.63 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 137 $46.63 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 1 $46.63 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 22 $46.63 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 1 $46.63 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 1 $46.63 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 600 $46.63 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 67 $46.59 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 33 $46.59 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 145 $46.56 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 499 $46.56 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 100 $46.56 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 455 $46.56 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1 $46.56 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 50 $46.545 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 50 $46.545 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 50 $46.545 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 50 $46.545 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 100 $46.55 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 10 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 100 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 254 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 246 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 3 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 500 $46.52 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 23 $46.52 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 11 $46.51 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 7 $46.51 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 47 $46.52 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 6 $46.52 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 47 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 1 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 1 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 49 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 30 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 1 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 3 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 47 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 53 $46.53 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 4 $46.52 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 1 $46.54 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 1 $46.57 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 4 $46.59 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 1 $46.60 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 74 $46.61 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 26 $46.60 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $46.61 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 1 $46.62 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 8 $46.62 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $46.62 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $46.63 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 19 $46.62 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $46.63 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 50 $46.65 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $46.65 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 100 $46.65 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 51 $46.66 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 8 $46.66 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 1 $46.66 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 8 $46.66 Automatic Execution
 10:53:53 - 19-Sep-25
Unknown* 6 $46.66 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 9 $46.67 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 5 $46.66 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 9 $46.67 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 9 $46.67 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 99 $46.66 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 3 $46.67 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 16 $46.65 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 16 $46.65 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 1 $46.65 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $46.66 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 100 $46.65 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 186 $46.63 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 414 $46.63 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 600 $46.63 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 5 $46.62 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 30 $46.62 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 1 $46.61 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 117 $46.61 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 158 $46.61 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $46.61 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 14 $46.60 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $46.60 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $46.61 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 8 $46.62 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $46.62 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 50 $46.61 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 50 $46.61 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 16 $46.61 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 22 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 22 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 81 $46.53 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.54 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 150 $46.53 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 81 $46.54 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 1 $46.53 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $46.59 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $46.58 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 13 $46.57 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $46.54 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 2 $46.54 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 330 $46.53 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.60 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $46.59 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $46.59 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $46.57 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $46.56 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $46.55 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $46.54 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 150 $46.53 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $46.52 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 100 $46.50 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 100 $46.49 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 70 $46.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1,145 $46.46 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 55 $46.46 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $46.46 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $46.46 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $46.46 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 1,300 $46.45 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $46.45 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 100 $46.45 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 1 $46.45 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 5 $46.45 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 500 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 7 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 1 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 159 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 185 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 67 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 155 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 4 $46.45 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 4 $46.43 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $46.42 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $46.42 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $46.13 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 1 $46.14 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 7 $46.165 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 7 $46.165 Automatic Execution
 10:22:35 - 19-Sep-25
Unknown* 7 $46.165 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $46.17 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $46.18 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 10 $46.20 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $46.20 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 279 $46.20 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 121 $46.20 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 400 $46.20 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $46.20 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 200 $46.20 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 1 $46.18 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $46.18 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $46.18 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 22 $46.18 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $46.17 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $46.16 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 40 $46.16 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $46.18 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $46.195 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 2 $46.19 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 1 $46.18 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 10 $46.18 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 500 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 115 $46.18 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $46.19 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 100 $46.19 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 100 $46.19 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 100 $46.215 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $46.215 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 1 $46.19 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 50 $46.18 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 203 $46.15 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 197 $46.15 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 1 $46.15 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 400 $46.15 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 14 $46.14 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 35 $46.11 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 65 $46.11 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 5 $46.12 Automatic Execution
 09:45:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44