Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfl Environment (GFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $42.49 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 6 $42.49 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 40 $42.49 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 11 $42.49 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 40 $42.49 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 80 $42.49 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $42.49 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 150 $42.49 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $42.49 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 150 $42.49 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 3 $42.49 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 12 $42.50 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 2 $42.50 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 52 $42.50 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 140 $42.50 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 2 $42.50 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 145 $42.49 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 3 $42.49 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 2 $42.49 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 25 $42.49 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 63 $42.49 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 4 $42.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 50 $42.49 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $42.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $42.47 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $42.47 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 44 $42.48 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 77 $42.48 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 44 $42.48 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 56 $42.48 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 26 $42.48 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 28 $42.48 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 72 $42.48 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1 $42.48 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 99 $42.48 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 50 $42.49 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 11 $42.49 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 77 $42.49 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 1 $42.49 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 49 $42.49 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $42.48 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 150 $42.48 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 11 $42.47 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 88 $42.47 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 78 $42.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 2 $42.48 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 27 $42.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 33 $42.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 3 $42.49 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 20 $42.495 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 17 $42.495 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 3 $42.495 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 47 $42.50 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $42.50 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 24 $42.50 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $42.50 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 140 $42.50 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 76 $42.50 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 85 $42.51 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 16 $42.51 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 4 $42.51 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 57 $42.51 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $42.51 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 152 $42.51 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 50 $42.52 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 36 $42.52 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 14 $42.52 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 14 $42.52 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 83 $42.52 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $42.52 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 6 $42.52 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $42.50 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 34 $42.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 52 $42.51 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 14 $42.51 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 34 $42.51 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $42.50 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $42.50 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 60 $42.50 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 50 $42.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 3 $42.51 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $42.51 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 28 $42.51 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 11 $42.51 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 23 $42.51 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 26 $42.515 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 25 $42.515 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 150 $42.51 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 61 $42.44 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 5 $42.43 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 224 $42.43 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 8 $42.415 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 2 $42.41 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 13 $42.41 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 5 $42.41 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 20 $42.415 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 4 $42.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $42.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 15 $42.43 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 50 $42.43 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 33 $42.43 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $42.43 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 443 $42.43 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1 $42.43 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 53 $42.44 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 20 $42.44 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $42.44 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 30 $42.44 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 10 $42.44 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 11 $42.44 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $42.45 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 1 $42.45 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 5 $42.46 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 23 $42.46 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 100 $42.46 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 7 $42.47 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 7 $42.47 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 58 $42.47 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 10 $42.475 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $42.47 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 2 $42.47 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 49 $42.47 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 49 $42.47 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 260 $42.46 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 41 $42.45 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 43 $42.45 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 53 $42.45 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $42.45 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 4 $42.44 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 3 $42.44 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $42.45 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $42.45 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 38 $42.44 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $42.45 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $42.45 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 3 $42.45 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 62 $42.44 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 38 $42.44 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $42.44 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 110 $42.44 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 25 $42.45 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 70 $42.45 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $42.46 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 48 $42.46 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 400 $42.46 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 24 $42.46 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 30 $42.46 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 20 $42.47 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 2 $42.47 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 50 $42.48 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 2 $42.48 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 12 $42.48 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 64 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 38 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 38 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 19 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 125 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 75 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 1 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 100 $42.49 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 1 $42.51 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 200 $42.51 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 4 $42.52 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 4 $42.53 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 25 $42.53 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 50 $42.53 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $42.53 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 27 $42.53 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 73 $42.53 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 30 $42.53 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $42.54 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $42.54 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $42.55 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $42.55 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $42.55 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 50 $42.555 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 50 $42.555 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 50 $42.555 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 25 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 68 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 6 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 372 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 30 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $42.56 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 54 $42.57 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 20 $42.57 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 4 $42.57 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 3 $42.58 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $42.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 22 $42.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $42.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $42.58 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 50 $42.58 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 50 $42.59 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 94 $42.57 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 2 $42.57 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 1 $42.57 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 20 $42.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 9 $42.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 15 $42.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 44 $42.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 34 $42.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 4 $42.57 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 5 $42.57 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 100 $42.58 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 30 $42.58 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 3 $42.58 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 5 $42.61 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 5 $42.61 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 5 $42.60 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 100 $42.61 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 3 $42.60 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 100 $42.59 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 56 $42.60 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 7 $42.61 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 91 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 199 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 85 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 168 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 9 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 200 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 91 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $42.60 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 33 $42.62 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 1 $42.62 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 34 $42.62 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 13 $42.62 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 33 $42.62 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 85 $42.62 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 6 $42.63 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 25 $42.63 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 150 $42.63 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $42.62 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 50 $42.61 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 24 $42.61 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 76 $42.61 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 7 $42.61 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 5 $42.61 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 43 $42.61 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 43 $42.61 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 50 $42.615 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 107 $42.61 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 110 $42.61 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 1 $42.61 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 80 $42.61 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 10 $42.61 Automatic Execution
 14:24:35 - 06-Feb-26
Unknown* 1 $42.62 Automatic Execution
 14:23:53 - 06-Feb-26
Unknown* 8 $42.62 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 28 $42.62 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 21 $42.62 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 209 $42.62 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $42.62 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 9 $42.61 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 1 $42.60 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 15 $42.60 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 1 $42.60 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 5 $42.59 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 5 $42.59 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $42.59 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 44 $42.60 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 5 $42.60 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $42.60 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 200 $42.60 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $42.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $42.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $42.58 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $42.58 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $42.58 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 88 $42.57 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 2 $42.57 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 100 $42.57 Automatic Execution
 14:18:52 - 06-Feb-26
Unknown* 10 $42.575 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 19 $42.57 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 1 $42.57 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 224 $42.57 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 1 $42.57 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 10 $42.58 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 10 $42.58 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 10 $42.58 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 4 $42.58 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 140 $42.59 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 49 $42.59 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 5 $42.58 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 54 $42.58 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 57 $42.58 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 13:52:55 - 06-Feb-26
Unknown* 100 $42.58 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 5 $42.57 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 4 $42.58 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 5 $42.58 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 5 $42.58 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 2 $42.58 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 25 $42.58 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 25 $42.58 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 3 $42.59 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 22 $42.59 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 18 $42.59 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 10 $42.59 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 1 $42.58 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 1 $42.58 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 18 $42.58 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 10 $42.58 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 1 $42.58 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $42.58 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 22 $42.58 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 34 $42.58 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 13 $42.58 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 19 $42.58 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 52 $42.57 Automatic Execution
 13:25:10 - 06-Feb-26
Unknown* 24 $42.575 Automatic Execution
 13:25:10 - 06-Feb-26
Unknown* 38 $42.58 Automatic Execution
 13:25:10 - 06-Feb-26
Unknown* 38 $42.58 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 100 $42.58 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 10 $42.60 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $42.59 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $42.605 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $42.605 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 4 $42.62 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 16 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 58 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 22 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 29 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 20 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 20 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $42.63 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $42.62 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $42.62 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $42.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 300 $42.605 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 16 $42.60 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 16 $42.60 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 6 $42.60 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 16 $42.61 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $42.62 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 20 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 14 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 16 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 8 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 30 $42.62 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 3 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 3 $42.63 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 20 $42.64 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $42.64 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 56 $42.64 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 2 $42.66 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 57 $42.65 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 50 $42.655 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $42.655 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 4 $42.66 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 5 $42.66 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 4 $42.67 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 9 $42.67 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 50 $42.66 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 18 $42.65 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 2 $42.65 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 33 $42.65 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 1 $42.65 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 52 $42.65 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 24 $42.65 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 46 $42.65 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $42.65 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 4 $42.66 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $42.67 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $42.66 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 5 $42.63 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 3 $42.63 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 21 $42.63 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 6 $42.62 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 9 $42.62 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 1 $42.62 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 209 $42.62 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 28 $42.62 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 21 $42.61 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 40 $42.61 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 1 $42.60 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $42.59 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 4 $42.60 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 3 $42.60 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 16 $42.59 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $42.59 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 38 $42.59 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 38 $42.58 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $42.60 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 51 $42.60 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 99 $42.60 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 12 $42.61 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 39 $42.61 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 4 $42.61 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 16 $42.61 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $42.61 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 18 $42.63 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $42.60 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 4 $42.62 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $42.59 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 38 $42.59 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 71 $42.58 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $42.57 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $42.56 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 49 $42.56 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $42.56 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $42.56 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $42.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $42.53 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 50 $42.52 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 12 $42.52 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 7 $42.51 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 3 $42.51 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 11 $42.51 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 14 $42.51 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 10 $42.50 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $42.49 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $42.49 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $42.48 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 2 $42.47 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 6 $42.46 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 36 $42.46 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 41 $42.46 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 5 $42.46 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $42.48 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $42.48 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $42.48 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $42.49 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 52 $42.64 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 110 $42.64 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 1 $42.655 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 22 $42.63 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 50 $42.63 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 10 $42.63 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 10 $42.63 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 10 $42.63 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 11 $42.63 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $42.62 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 15 $42.62 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $42.62 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 30 $42.62 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 9 $42.62 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 30 $42.61 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 9 $42.61 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 1 $42.63 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $42.60 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 154 $42.60 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $42.60 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 46 $42.60 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 28 $42.60 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $42.63 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 4 $42.63 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 177 $42.65 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 23 $42.65 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $42.65 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 1 $42.65 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 71 $42.64 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 10 $42.65 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $42.65 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $42.65 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 25 $42.66 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 5 $42.67 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 7 $42.57 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 25 $42.57 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 103 $42.57 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 2 $42.57 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 10 $42.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $42.56 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $42.56 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 2 $42.56 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $42.56 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 38 $42.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 30 $42.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 28 $42.545 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 38 $42.545 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 38 $42.545 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 100 $42.545 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 38 $42.545 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 39 $42.545 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 30 $42.54 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 30 $42.54 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 9 $42.54 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 38 $42.565 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 150 $42.565 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 38 $42.565 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 38 $42.57 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 300 $42.565 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 38 $42.565 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 38 $42.565 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 30 $42.57 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 38 $42.565 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 30 $42.57 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 17 $42.57 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 2 $42.57 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 50 $42.57 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 4 $42.57 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 19 $42.56 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $42.555 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 2 $42.57 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 6 $42.56 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 24 $42.545 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 38 $42.545 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 38 $42.545 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 28 $42.54 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $42.61 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 20 $42.59 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $42.635 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 50 $42.635 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 50 $42.635 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 26 $42.63 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 60 $42.66 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 40 $42.66 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 1 $42.66 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 50 $42.67 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 10 $42.67 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 15 $42.69 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 10 $42.69 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 18 $42.71 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 6 $42.70 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 30 $42.78 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 3 $42.78 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $42.79 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 23 $42.80 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $42.81 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 6 $42.83 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $42.82 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 7 $42.82 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 2 $42.83 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $42.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $42.86 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 3 $42.87 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 97 $42.87 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 3 $42.87 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 97 $42.87 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 3 $42.87 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 60 $42.90 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 1 $42.90 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $43.01 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $43.01 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 60 $42.99 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $43.00 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 1 $42.96 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $42.87 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $42.91 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $42.89 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 15 $42.92 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $42.93 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 15 $42.93 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 10 $42.955 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 50 $43.00 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 10 $42.955 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 50 $43.00 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 10 $42.955 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 8 $42.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $42.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $42.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $42.34 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53