| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $47.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 1 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 1 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 2 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 3 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 24 | $47.44 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $47.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 30 | $47.46 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 27 | $47.46 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 13 | $47.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $47.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $47.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 40 | $47.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $47.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $47.41 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 200 | $47.47 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 16 | $47.49 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $47.50 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 6 | $47.49 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 4 | $47.49 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 76 | $47.49 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 24 | $47.49 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 5 | $47.50 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 10 | $47.515 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 6 | $47.51 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 2 | $47.51 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 7 | $47.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 7 | $47.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 8 | $47.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 65 | $47.53 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 35 | $47.53 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 7 | $47.50 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 61 | $47.51 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 39 | $47.51 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 4 | $47.51 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 69 | $47.51 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 31 | $47.51 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 200 | $47.50 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 83 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 24 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 13 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 23 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 31 | $47.49 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 4 | $47.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 42 | $47.49 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 29 | $47.49 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 29 | $47.49 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $47.49 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 17 | $47.48 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 12 | $47.49 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 5 | $47.495 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $47.495 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 300 | $47.52 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 3 | $47.52 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 84 | $47.55 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $47.57 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $47.59 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 6 | $47.60 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 6 | $47.60 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 6 | $47.60 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 6 | $47.58 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 3 | $47.60 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 16 | $47.59 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 3 | $47.61 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 12 | $47.59 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 3 | $47.58 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 3 | $47.58 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 87 | $47.58 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 2 | $47.59 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 2 | $47.585 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 99 | $47.50 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 100 | $47.475 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 90 | $47.48 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 13 | $47.47 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 20 | $47.46 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 90 | $47.45 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 7 | $47.45 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 33 | $47.41 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 3 | $47.39 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 5 | $47.41 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 100 | $47.39 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 13 | $47.39 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 1 | $47.39 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 95 | $47.39 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 5 | $47.39 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 85 | $47.39 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 15 | $47.39 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 94 | $47.39 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 100 | $47.385 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 12 | $47.40 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 9 | $47.445 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 191 | $47.445 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 75 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 9 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 75 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 26 | $47.445 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 35 | $47.445 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 75 | $47.45 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 25 | $47.45 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 30 | $47.47 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 21 | $47.48 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 41 | $47.48 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 95 | $47.46 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 33 | $47.46 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 31 | $47.46 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $47.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 35 | $47.43 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 93 | $47.43 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 12 | $47.42 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 3 | $47.415 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $47.41 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $47.41 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 4 | $47.41 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 107 | $47.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $47.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $47.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 80 | $47.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 8 | $47.42 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 17 | $47.43 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 4 | $47.425 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 14 | $47.43 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 51 | $47.44 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 9 | $47.44 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 6 | $47.45 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 200 | $47.48 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 9 | $47.48 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 33 | $47.48 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 9 | $47.47 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 7 | $47.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $47.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 87 | $47.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $47.47 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $47.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 32 | $47.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $47.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $47.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 2 | $47.50 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 66 | $47.49 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 50 | $47.48 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 6 | $47.47 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 9 | $47.475 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Unknown* | 6 | $47.485 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 33 | $47.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 7 | $47.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 21 | $47.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 11 | $47.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $47.47 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 9 | $47.47 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 6 | $47.47 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 4 | $47.47 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $47.48 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 64 | $47.48 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 14 | $47.54 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 7 | $47.54 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 46 | $47.56 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 64 | $47.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 33 | $47.59 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 1 | $47.58 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 11 | $47.56 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 9 | $47.56 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 13 | $47.57 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 87 | $47.57 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 9 | $47.57 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 4 | $47.57 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 7 | $47.56 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 9 | $47.56 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 4 | $47.56 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 4 | $47.56 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 17 | $47.56 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 12 | $47.57 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 14 | $47.58 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 7 | $47.56 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 14 | $47.56 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 11 | $47.575 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 23 | $47.57 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 99 | $47.59 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $47.56 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 4 | $47.55 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $47.57 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 6 | $47.58 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 18 | $47.59 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 82 | $47.59 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 42 | $47.59 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 33 | $47.56 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $47.54 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 96 | $47.53 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 5 | $47.505 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 5 | $47.505 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 2 | $47.49 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 15 | $47.48 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 29 | $47.48 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 80 | $47.52 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 20 | $47.52 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $47.54 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $47.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 56 | $47.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 44 | $47.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $47.595 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 78 | $47.61 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 22 | $47.61 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 87 | $47.62 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 4 | $47.62 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $47.64 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 94 | $47.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 6 | $47.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $47.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 3 | $47.61 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 6 | $47.60 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 8 | $47.60 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 33 | $47.60 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 4 | $47.59 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 6 | $47.62 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 184 | $47.66 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 7 | $47.63 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 22 | $47.65 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 4 | $47.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 7 | $47.62 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 4 | $47.63 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $47.63 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 4 | $47.63 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 4 | $47.61 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 87 | $47.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 85 | $47.55 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 99 | $47.57 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 5 | $47.57 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 35 | $47.55 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 33 | $47.47 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 21 | $47.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |