Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ltd (GFI.US) Share Price

Price $47.595 on 03-04-2026 at 22:47:27
Change $-0.52 -1.09%
Buy $47.59
Sell $47.43
Last Trade: -
Day's Volume: 162,824
Last Close: $47.58
Open: $45.08
ISIN: US38059T1060
Day's Range $45.08 - $47.96
52wk Range: $19.38 - $61.52
Market Capitalisation: $71.65t
VWAP: $47.10288
Shares in Issue: 895.02m

Gold Fields Ltd (GFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gold Fields Ltd trades

Gold Fields Ltd (GFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.08 47.96 45.08 47.58 162,824
2nd Apr 2026 (Thu) 45.08 47.96 45.08 47.58 162,824
1st Apr 2026 (Wed) 47.79 49.51 47.02 48.13 329,799
31st Mar 2026 (Tue) 44.05 45.81 44.05 45.40 184,121
30th Mar 2026 (Mon) 43.29 43.54 41.80 42.30 201,654
27th Mar 2026 (Fri) 40.44 42.63 40.39 42.34 256,126
26th Mar 2026 (Thu) 41.21 42.50 40.20 40.50 261,402
25th Mar 2026 (Wed) 43.37 43.37 41.80 42.27 137,320
24th Mar 2026 (Tue) 39.85 41.27 39.68 40.66 204,526
23rd Mar 2026 (Mon) 38.88 41.18 38.88 40.89 275,785
20th Mar 2026 (Fri) 40.66 40.83 38.72 39.07 205,655
19th Mar 2026 (Thu) 38.50 40.99 38.38 40.75 259,298
18th Mar 2026 (Wed) 42.62 43.60 42.34 42.77 301,030
17th Mar 2026 (Tue) 47.22 47.54 46.12 46.41 143,661
16th Mar 2026 (Mon) 46.77 47.80 46.01 47.34 281,268
13th Mar 2026 (Fri) 48.28 48.28 45.39 45.54 286,358
12th Mar 2026 (Thu) 51.67 51.73 50.24 50.95 216,750
11th Mar 2026 (Wed) 49.99 50.77 49.09 50.59 204,606
10th Mar 2026 (Tue) 52.71 53.25 52.06 52.13 191,740
9th Mar 2026 (Mon) 50.57 52.29 49.32 52.13 176,477
6th Mar 2026 (Fri) 47.88 50.57 47.69 50.44 234,510
5th Mar 2026 (Thu) 49.825 50.09 48.36 50.10 357,479
See more Gold Fields Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered