Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ltd (GFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $34.195 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $34.195 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 48 $34.19 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 52 $34.19 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 40 $34.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1,800 $34.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 20 $34.19 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 129 $34.18 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $34.19 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $34.18 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $34.175 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 1 $34.19 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $34.19 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $34.195 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.195 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 2 $34.19 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 37 $34.18 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 63 $34.18 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.175 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.175 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $34.175 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 99 $34.17 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 7 $34.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 7 $34.195 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $34.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $34.21 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 8 $34.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $34.21 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 60 $34.215 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 60 $34.215 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 6 $34.215 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 5 $34.215 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $34.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $34.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $34.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $34.23 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 200 $34.235 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 12 $34.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 14 $34.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 36 $34.24 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $34.245 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 60 $34.245 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $34.23 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 31 $34.23 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $34.23 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 80 $34.23 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $34.215 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $34.215 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $34.215 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 60 $34.225 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 600 $34.24 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 80 $34.245 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 40 $34.265 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 60 $34.265 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 19 $34.26 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 50 $34.27 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 16 $34.27 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 87 $34.27 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $34.275 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $34.275 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $34.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 147 $34.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 47 $34.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 39 $34.28 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 14 $34.28 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 74 $34.29 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $34.29 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 26 $34.29 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $34.285 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $34.285 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 98 $34.28 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 1 $34.28 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $34.28 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 86 $34.285 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 70 $34.29 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 60 $34.29 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $34.295 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $34.295 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 36 $34.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $34.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 5 $34.295 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 47 $34.295 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 59 $34.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 600 $34.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $34.32 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 80 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $34.32 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $34.325 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $34.325 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $34.31 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 60 $34.295 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 60 $34.295 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 88 $34.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $34.29 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 3 $34.28 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 25 $34.27 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 81 $34.26 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 19 $34.26 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $34.26 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 42 $34.26 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 60 $34.255 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $34.255 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 24 $34.25 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $34.255 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $34.265 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 52 $34.26 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 48 $34.26 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 50 $34.255 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 8 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 60 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 31 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 19 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 7 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 93 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 7 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 96 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 14 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 4 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 63 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 59 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 14 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 7 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 36 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 14 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 7 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $34.265 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 50 $34.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $34.26 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 96 $34.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 166 $34.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 7 $34.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 31 $34.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 41 $34.24 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 66 $34.24 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 4 $34.24 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 23 $34.24 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 8 $34.24 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 17 $34.24 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 79 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 79 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 21 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 18 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 25 $34.225 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 21 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 7 $34.25 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 29 $34.25 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 60 $34.27 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 60 $34.27 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 80 $34.27 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 63 $34.275 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $34.275 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $34.275 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 500 $34.275 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 23 $34.28 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $34.28 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 26 $34.28 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 37 $34.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $34.265 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 9 $34.27 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 42 $34.29 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 2 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 24 $34.30 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 76 $34.30 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 40 $34.29 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 24 $34.275 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 40 $34.265 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 4 $34.27 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 62 $34.27 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 8 $34.27 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 7 $34.28 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 40 $34.28 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 7 $34.27 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 70 $34.255 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 34 $34.26 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 8 $34.31 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 26 $34.31 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 8 $34.31 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 2 $34.31 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 2 $34.31 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 33 $34.31 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 40 $34.31 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 238 $34.31 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 6 $34.30 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 37 $34.30 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 63 $34.30 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $34.28 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 69 $34.28 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 50 $34.28 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 30 $34.29 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 70 $34.29 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 29 $34.26 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 39 $34.21 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 70 $34.215 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 16 $34.185 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $34.20 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 25 $34.19 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 25 $34.19 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 100 $34.18 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 63 $34.18 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 300 $34.18 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 48 $34.20 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 43 $34.20 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 14 $34.20 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 21 $34.25 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $34.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 44 $34.25 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 63 $34.24 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 44 $34.24 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 67 $34.24 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 29 $34.24 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 50 $34.24 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 40 $34.245 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $34.25 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 50 $34.23 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 40 $34.22 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 39 $34.22 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 40 $34.22 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 50 $34.23 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 400 $34.23 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 91 $34.23 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 70 $34.215 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 19 $34.20 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 40 $34.19 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 5 $34.19 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 52 $34.19 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 140 $34.19 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 1 $34.19 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 2 $34.19 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 100 $34.20 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $34.20 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 50 $34.20 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $34.20 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 50 $34.20 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $34.20 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $34.21 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $34.205 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 40 $34.205 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $34.205 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 5 $34.22 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 40 $34.285 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 33 $34.28 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 33 $34.28 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 40 $34.29 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 32 $34.29 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 36 $34.29 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 40 $34.28 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 70 $34.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 50 $34.26 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 8 $34.25 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 50 $34.24 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 50 $34.24 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 50 $34.24 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $34.235 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 70 $34.21 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 5 $34.22 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 40 $34.24 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 50 $34.24 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 30 $34.25 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 29 $34.25 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 100 $34.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 60 $34.28 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $34.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 75 $34.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 92 $34.28 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $34.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 37 $34.29 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $34.29 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $34.28 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $34.28 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $34.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 91 $34.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $34.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 2 $34.25 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 14 $34.245 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $34.245 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 6 $34.30 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 72 $34.28 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 28 $34.28 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 50 $34.29 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 40 $34.29 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 30 $34.29 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 4 $34.29 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 70 $34.275 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 28 $34.28 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 39 $34.28 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 70 $34.285 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 29 $34.28 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 14 $34.29 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 40 $34.31 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 31 $34.31 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 11 $34.31 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 21 $34.31 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 10 $34.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 81 $34.32 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $34.315 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 2 $34.32 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 14 $34.32 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 70 $34.31 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 70 $34.31 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $34.31 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 70 $34.31 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $34.31 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 70 $34.33 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 40 $34.33 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $34.33 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 40 $34.33 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 5 $34.325 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 19 $34.34 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 10 $34.32 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 34 $34.33 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 53 $34.34 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 32 $34.35 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 36 $34.35 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 37 $34.345 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 63 $34.345 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 100 $34.36 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 86 $34.36 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 30 $34.36 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 50 $34.36 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 29 $34.37 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 40 $34.37 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 12 $34.37 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 10 $34.37 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 20 $34.40 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 70 $34.405 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 100 $34.40 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 70 $34.39 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 70 $34.385 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 31 $34.38 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 40 $34.36 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 5 $34.37 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 37 $34.38 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 63 $34.38 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 19 $34.38 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 143 $34.38 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 7 $34.38 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 100 $34.375 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 70 $34.375 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $34.375 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 50 $34.375 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 6 $34.38 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 4 $34.41 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 6 $34.41 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 40 $34.36 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 2 $34.35 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 97 $34.34 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 3 $34.34 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 31 $34.34 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $34.33 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 24 $34.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 29 $34.32 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 47 $34.32 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 7 $34.32 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 31 $34.32 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 29 $34.32 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 70 $34.33 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 70 $34.325 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 100 $34.315 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 31 $34.32 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 13 $34.33 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 10 $34.32 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 70 $34.315 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $34.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 52 $34.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 48 $34.30 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 29 $34.32 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 16 $34.325 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 70 $34.32 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 40 $34.32 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 40 $34.32 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 6 $34.34 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 40 $34.34 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 40 $34.34 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 40 $34.34 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 70 $34.335 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 63 $34.345 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 32 $34.34 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $34.34 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 70 $34.34 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 40 $34.33 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 50 $34.33 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 40 $34.33 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 70 $34.33 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 20 $34.32 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 40 $34.33 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $34.33 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 85 $34.33 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 15 $34.33 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 70 $34.35 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 28 $34.35 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 80 $34.35 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $34.345 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 70 $34.345 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $34.35 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 55 $34.34 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 31 $34.34 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 70 $34.33 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 5 $34.305 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 70 $34.28 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 4 $34.28 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 70 $34.28 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 70 $34.29 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 31 $34.29 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 32 $34.30 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 5 $34.29 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $34.28 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 70 $34.275 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 70 $34.275 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 50 $34.31 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 50 $34.31 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 12 $34.30 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 13 $34.30 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 19 $34.29 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 40 $34.31 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 40 $34.31 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 40 $34.31 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 40 $34.31 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 31 $34.31 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 70 $34.31 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 67 $34.305 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 30 $34.33 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 70 $34.34 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 2 $34.34 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $34.34 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 200 $34.34 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 50 $34.34 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $34.35 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 19 $34.33 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 9 $34.33 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 182 $34.33 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1,821 $34.33 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 6 $34.32 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 70 $34.32 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 70 $34.31 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 50 $34.30 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 40 $34.30 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 50 $34.31 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 50 $34.31 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 50 $34.30 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 40 $34.30 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 20 $34.30 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 70 $34.29 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 78 $34.28 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 22 $34.28 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 40 $34.28 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 40 $34.28 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 107 $34.28 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 33 $34.28 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 13 $34.30 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 66 $34.30 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 34 $34.30 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 67 $34.30 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $34.31 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 30 $34.33 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 29 $34.33 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 5 $34.33 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 120 $34.34 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 33 $34.34 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 100 $34.35 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 70 $34.35 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 40 $34.34 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 50 $34.34 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 29 $34.34 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 70 $34.34 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 3 $34.34 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 3 $34.33 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 47 $34.32 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 40 $34.335 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 70 $34.33 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 30 $34.33 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 40 $34.33 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 11 $34.33 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 3 $34.30 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 4 $34.29 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 70 $34.295 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 4 $34.305 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 70 $34.30 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 28 $34.28 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 70 $34.27 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 33 $34.26 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 3 $34.27 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 70 $34.26 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 4 $34.27 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 50 $34.28 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 30 $34.26 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 150 $34.24 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 70 $34.255 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 53 $34.25 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 19 $34.27 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $34.285 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 63 $34.305 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 2 $34.29 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 70 $34.285 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 30 $34.30 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 30 $34.31 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 10 $34.23 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 50 $34.24 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 40 $34.24 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 70 $34.23 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 34 $34.23 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 6 $34.23 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 40 $34.22 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 6 $34.22 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 8 $34.22 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 11 $34.22 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 94 $34.22 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 6 $34.22 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 50 $34.18 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 87 $34.18 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $34.185 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 180 $34.14 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 10 $34.15 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 235 $34.18 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 37 $34.19 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $34.195 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $34.19 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 34 $34.17 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 70 $34.16 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 3 $34.16 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 200 $34.17 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $34.165 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 60 $34.15 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 20 $34.14 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 200 $34.14 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 10 $34.13 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $34.13 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 40 $34.14 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 5 $34.15 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 30 $34.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 70 $34.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 80 $34.17 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $34.165 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 50 $34.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $34.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 88 $34.16 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 57 $34.16 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 63 $34.10 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 63 $34.10 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 3 $34.10 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 5 $34.08 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 60 $34.09 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 40 $34.095 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 40 $34.08 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 40 $34.075 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 50 $34.075 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 150 $34.07 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 60 $34.08 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 40 $34.045 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 40 $34.04 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 70 $34.00 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 70 $33.99 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $34.01 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 63 $34.01 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 53 $34.01 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 70 $33.98 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 40 $33.99 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 100 $33.975 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 100 $33.975 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 5 $33.98 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 80 $34.02 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 100 $34.03 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 62 $34.03 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 70 $34.01 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 17 $34.00 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $34.00 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 70 $33.98 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 40 $33.99 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 3 $33.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 61 $33.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 39 $33.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 77 $34.01 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 7 $34.01 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 60 $33.99 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $33.955 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 14 $33.95 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 40 $33.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 126 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 150 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 84 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 50 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 300 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $33.97 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 40 $33.975 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 40 $33.975 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 40 $33.99 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 50 $33.99 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 40 $33.99 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 51 $33.99 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 40 $33.99 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 77 $34.00 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 23 $34.00 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 60 $34.00 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 7 $34.00 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 60 $33.98 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 81 $33.96 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 40 $33.95 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 11:15:46 - 10-Jul-26
Unknown* 100 $33.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 50 $33.95 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 20 $33.95 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 50 $33.94 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $33.94 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 61 $34.23 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 132 $34.23 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $34.235 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $34.235 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $34.235 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $34.235 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $34.225 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $34.225 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 100 $34.225 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 13 $34.23 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 87 $34.23 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 15 $34.28 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 63 $34.285 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 40 $34.29 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 74 $34.26 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 70 $34.25 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 61 $34.265 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 39 $34.265 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 200 $34.29 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 200 $34.30 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $34.305 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $34.305 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 20 $34.30 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 7 $34.29 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $34.285 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 19 $34.29 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 40 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 81 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 9 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 24 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 48 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 34 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 52 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 48 $34.30 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 200 $34.29 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 42 $34.28 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 58 $34.28 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 20 $34.25 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 60 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 40 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 60 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 40 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 20 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 40 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 40 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 50 $34.21 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 100 $34.21 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 70 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 40 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 118 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 50 $34.21 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 40 $34.22 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 50 $34.22 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 40 $34.22 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 20 $34.25 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 200 $34.27 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 20 $34.28 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 40 $34.28 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 20 $34.26 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 100 $34.25 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 20 $34.19 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 50 $34.18 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 55 $34.19 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $34.19 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 100 $34.21 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $34.235 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 190 $34.23 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 30 $34.225 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 10 $34.225 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 30 $34.225 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 10 $34.225 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 50 $34.22 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 50 $34.22 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 20 $34.21 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $34.21 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 20 $34.21 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 70 $34.21 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 100 $34.205 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $34.205 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 20 $34.21 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 10 $34.21 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 40 $34.225 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 60 $34.22 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 40 $34.22 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $34.215 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 40 $34.215 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $34.215 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $34.215 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 40 $34.215 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $34.215 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 40 $34.215 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $34.205 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $34.205 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 50 $34.20 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $34.195 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 50 $34.20 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 50 $34.22 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 50 $34.22 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 50 $34.20 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 50 $34.20 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 50 $34.20 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 20 $34.47 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 50 $34.45 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 65 $34.45 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 40 $34.445 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 20 $34.44 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 40 $34.43 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 40 $34.43 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 40 $34.43 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 40 $34.43 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 63 $34.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 63 $34.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $34.42 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 150 $34.40 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $34.39 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 160 $34.39 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 24 $34.39 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 40 $34.385 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 40 $34.385 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 16 $34.39 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $34.38 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 21 $34.38 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 56 $34.41 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 300 $34.38 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 20 $34.39 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 180 $34.39 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 20 $34.38 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 200 $34.37 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 40 $34.38 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $34.41 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 54 $34.41 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 31 $34.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 70 $34.385 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 20 $34.38 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $34.38 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 7 $34.38 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 63 $34.38 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 7 $34.41 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 40 $34.43 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 22 $34.43 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 16 $34.42 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 40 $34.41 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 3 $34.41 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 3 $34.405 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 178 $34.38 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 20 $34.29 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 20 $34.29 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 14 $34.29 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 34 $34.29 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 20 $34.35 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $34.34 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 17 $34.33 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 200 $34.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $34.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 400 $34.31 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $34.345 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 50 $34.345 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 50 $34.34 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $34.34 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $34.375 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 40 $34.36 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 50 $34.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 9 $34.36 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 11 $34.36 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 10 $34.36 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 70 $34.36 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 60 $34.39 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 60 $34.38 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 20 $34.37 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $34.37 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 40 $34.36 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 20 $34.36 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $34.36 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 40 $34.32 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 40 $34.32 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 37 $34.30 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 6 $34.30 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 63 $34.30 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 10 $34.30 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 17 $34.30 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 17 $34.30 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 40 $34.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 15 $34.31 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $34.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 28 $34.31 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 200 $34.33 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $34.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 8 $34.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $34.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 200 $34.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 200 $34.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $34.27 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 14 $34.17 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 13 $34.19 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 200 $34.20 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 80 $34.19 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $34.19 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 600 $34.19 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $34.21 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 400 $34.21 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $34.21 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $34.22 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 600 $34.23 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $34.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 60 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 37 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 37 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 60 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $34.23 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 13 $34.22 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 357 $34.21 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 40 $34.22 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 35 $34.23 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 11 $34.23 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 150 $34.09 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 300 $34.09 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 150 $34.09 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $34.05 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $34.05 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 25 $34.05 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $34.05 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 30 $34.05 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $34.05 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 20 $34.04 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $34.04 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $34.08 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $34.08 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $34.09 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $34.09 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $34.09 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 50 $34.09 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $34.09 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 60 $34.09 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 39 $34.12 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 20 $34.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $34.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $34.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 40 $34.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $34.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $34.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $34.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $34.02 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 50 $33.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $33.84 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $33.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $33.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $33.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $33.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $33.93 Ordinary
 09:29:31 - 10-Jul-26
Buy* 30 $33.93 Ordinary
 09:29:31 - 10-Jul-26
Sell* 2 $34.03 Ordinary
 09:25:43 - 10-Jul-26
Sell* 616 $34.25 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $34.30 Ordinary
 09:11:09 - 10-Jul-26
Buy* 57 $34.35 Ordinary
 09:09:25 - 10-Jul-26
Buy* 23 $34.28 Ordinary
 09:08:30 - 10-Jul-26
Buy* 25 $34.27 Ordinary
 09:08:30 - 10-Jul-26
Buy* 34 $34.24 Ordinary
 09:01:00 - 10-Jul-26
Buy* 26 $34.09 Ordinary
 08:48:07 - 10-Jul-26
Buy* 160 $34.08 Ordinary
 08:47:57 - 10-Jul-26
Buy* 200 $34.22 Ordinary
 08:26:22 - 10-Jul-26
Buy* 2 $34.40 Ordinary
 08:14:04 - 10-Jul-26
Buy* 16 $34.39 Ordinary
 08:14:04 - 10-Jul-26
Buy* 39 $34.37 Ordinary
 08:14:02 - 10-Jul-26
Buy* 46 $34.20 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $34.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 78 $34.07 Ordinary
 08:03:50 - 10-Jul-26
Sell* 125 $34.07 Ordinary
 08:03:50 - 10-Jul-26
Buy* 15 $34.15 Ordinary
 07:11:25 - 10-Jul-26
Buy* 10 $34.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 387 $34.23 Ordinary
 06:47:09 - 10-Jul-26
Unknown* 80 $34.29 Ordinary
 06:42:53 - 10-Jul-26
Buy* 100 $34.31 Ordinary
 05:19:15 - 10-Jul-26
Buy* 3 $34.31 Ordinary
 05:19:15 - 10-Jul-26
Sell* 100 $34.31 Ordinary
 04:06:56 - 10-Jul-26
Sell* 100 $34.32 Ordinary
 04:06:56 - 10-Jul-26
Sell* 100 $34.28 Ordinary
 04:00:55 - 10-Jul-26
Sell* 70 $34.34 Ordinary
 04:00:48 - 10-Jul-26
Sell* 31 $34.34 Ordinary
 04:00:48 - 10-Jul-26
Sell* 49 $34.34 Ordinary
 04:00:48 - 10-Jul-26
Sell* 101 $34.34 Ordinary
 04:00:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84