Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ltd (GFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.28 Ordinary
 17:14:14 - 28-Sep-26
Sell* 1 $35.18 Ordinary
 16:28:33 - 28-Sep-26
Sell* 10 $35.20 Ordinary
 16:28:33 - 28-Sep-26
Sell* 10 $35.22 Ordinary
 16:28:33 - 28-Sep-26
Sell* 10 $35.22 Ordinary
 16:28:33 - 28-Sep-26
Sell* 113 $35.23 Ordinary
 16:28:33 - 28-Sep-26
Sell* 87 $35.23 Ordinary
 16:28:33 - 28-Sep-26
Sell* 13 $35.24 Ordinary
 16:28:33 - 28-Sep-26
Sell* 19 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 114 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 40 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 21 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 3 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 7 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 21 $35.21 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 4 $35.215 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 9 $35.215 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 9 $35.215 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 8 $35.215 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 3 $35.215 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 98 $35.225 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 1 $35.225 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 1 $35.225 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 17 $35.22 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 15 $35.22 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 79 $35.22 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 71 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 29 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 10 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 21 $35.22 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 268 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 245 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 32 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 26 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 10 $35.215 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 200 $35.215 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 26 $35.215 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 56 $35.215 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 5 $35.225 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 19 $35.225 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 304 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 1 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 16 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 14 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 86 $35.21 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 17 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 50 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 300 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 20 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 20 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 76 $35.22 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 240 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 50 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 60 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 71 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 4 $35.215 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $35.22 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 10 $35.22 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $35.225 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 5 $35.225 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $35.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 7 $35.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 600 $35.23 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 20 $35.24 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $35.24 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $35.24 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 5 $35.245 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $35.245 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $35.245 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 3 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 97 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 223 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 77 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 23 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 2 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 375 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 300 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 23 $35.22 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 2 $35.22 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $35.22 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $35.22 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 171 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 45 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 200 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 77 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 23 $35.23 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 77 $35.225 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 23 $35.225 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 9 $35.23 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 97 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 30 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 50 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 55 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 4 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 200 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 150 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 300 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 134 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 16 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 28 $35.22 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 37 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 47 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 103 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 70 $35.22 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 68 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 91 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 75 $35.22 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 400 $35.22 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 164 $35.22 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 95 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $35.22 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 9 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 150 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 150 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 5 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 295 $35.215 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 5 $35.215 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 12 $35.215 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 77 $35.22 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 23 $35.22 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $35.22 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 36 $35.22 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $35.22 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 15 $35.23 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 7 $35.235 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 1 $35.235 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 35 $35.25 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 45 $35.25 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 4 $35.26 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 83 $35.26 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 17 $35.26 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 183 $35.26 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 20 $35.26 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 67 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 33 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 148 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 33 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 67 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 1 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 32 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $35.24 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $35.24 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $35.24 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 40 $35.235 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 60 $35.235 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $35.235 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $35.24 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 170 $35.24 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 276 $35.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 45 $35.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $35.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 27 $35.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $35.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $35.235 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $35.235 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 78 $35.235 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 29 $35.235 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 71 $35.235 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $35.235 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $35.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $35.26 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $35.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 48 $35.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $35.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $35.235 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 5 $35.235 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 30 $35.23 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 160 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 39 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 40 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 66 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 61 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 16 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 55 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 34 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 32 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 20 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 14 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 52 $35.225 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 6 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $35.23 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 71 $35.225 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 48 $35.225 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 4 $35.23 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 43 $35.23 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 57 $35.23 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $35.225 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 200 $35.225 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 200 $35.225 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 88 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $35.22 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 15 $35.22 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 5 $35.22 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 95 $35.22 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 83 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 17 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 17 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 100 $35.215 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 5 $35.215 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 6 $35.215 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $35.22 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $35.22 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 12 $35.225 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 11 $35.225 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 4 $35.225 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 83 $35.23 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 10 $35.23 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 400 $35.235 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 12 $35.235 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 19 $35.235 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 4 $35.24 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 137 $35.24 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 63 $35.24 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $35.24 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 11 $35.24 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $35.245 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $35.245 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 25 $35.25 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $35.25 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 50 $35.25 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 20 $35.25 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $35.255 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 4 $35.255 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 5 $35.255 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 19 $35.255 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 67 $35.255 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 3 $35.255 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1 $35.255 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 9 $35.255 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 80 $35.25 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 200 $35.255 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 86 $35.255 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 5 $35.255 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 9 $35.255 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 1 $35.25 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 25 $35.255 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 75 $35.255 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 10 $35.255 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 15 $35.255 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 21 $35.245 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 79 $35.245 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 21 $35.245 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 150 $35.245 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $35.25 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 5 $35.25 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 71 $35.245 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 150 $35.245 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 200 $35.245 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 67 $35.245 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 400 $35.25 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 4 $35.25 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 10 $35.25 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $35.25 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 4 $35.255 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 24 $35.255 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 29 $35.25 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 23 $35.25 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 48 $35.25 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 52 $35.245 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $35.24 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 13 $35.235 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 41 $35.235 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 129 $35.235 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 21 $35.235 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 150 $35.235 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $35.235 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 86 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 14 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 1 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 32 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 15 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 40 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 150 $35.24 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $35.25 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 300 $35.25 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 10 $35.25 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 20 $35.25 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 10 $35.255 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 80 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 29 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 14 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 34 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 33 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 119 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 23 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 48 $35.255 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $35.265 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 19 $35.27 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 30 $35.265 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 70 $35.26 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 40 $35.26 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 131 $35.255 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 40 $35.255 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 85 $35.26 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 81 $35.26 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 47 $35.255 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 5 $35.255 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $35.255 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 23 $35.255 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 150 $35.255 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 33 $35.46 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 47 $35.455 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 5 $35.455 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 2 $35.46 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 45 $35.46 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 55 $35.46 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 24 $35.46 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 100 $35.465 Automatic Execution
 15:25:39 - 28-Sep-26
Unknown* 100 $35.465 Automatic Execution
 15:25:39 - 28-Sep-26
Unknown* 84 $35.465 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 40 $35.46 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 5 $35.46 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 32 $35.46 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 5 $35.46 Automatic Execution
 15:25:24 - 28-Sep-26
Unknown* 16 $35.455 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 25 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 25 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 5 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 54 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 189 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 7 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 2 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 10 $35.45 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 1 $35.44 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 2 $35.45 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $35.45 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 22 $35.45 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $35.455 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $35.45 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 97 $35.46 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $35.45 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 1 $35.45 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 5 $35.45 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 1 $35.46 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $35.455 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 19 $35.46 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 28 $35.46 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 48 $35.46 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 24 $35.46 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 23 $35.46 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 5 $35.46 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 5 $35.45 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 99 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 20 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 27 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 3 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 2 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 1 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 3 $35.45 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 100 $35.445 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 5 $35.44 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 100 $35.445 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $35.445 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 2 $35.45 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 1 $35.46 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 198 $35.465 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 1 $35.465 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 4 $35.46 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 1 $35.465 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 10 $35.47 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 1 $35.48 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 23 $35.48 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 20 $35.49 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $35.495 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 2 $35.495 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 10 $35.49 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 1 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 30 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 30 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 12 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 18 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 25 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 5 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $35.49 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 12 $35.485 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 5 $35.48 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $35.48 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 2 $35.48 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 2 $35.48 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $35.48 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 4 $35.48 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 96 $35.48 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 95 $35.475 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 5 $35.475 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 3 $35.48 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1 $35.48 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 3 $35.48 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $35.48 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $35.485 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 4 $35.485 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 11 $35.485 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 16 $35.485 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 3 $35.485 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $35.485 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $35.485 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 14 $35.48 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 29 $35.49 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 4 $35.49 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 4 $35.49 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 11 $35.49 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 33 $35.49 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 34 $35.485 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 48 $35.49 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 14 $35.48 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 16 $35.48 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $35.48 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 48 $35.48 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $35.47 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 50 $35.47 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $35.47 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $35.47 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 5 $35.46 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 100 $35.465 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 115 $35.465 Automatic Execution
 15:19:43 - 28-Sep-26
Unknown* 58 $35.465 Automatic Execution
 15:19:43 - 28-Sep-26
Unknown* 53 $35.47 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 53 $35.47 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 47 $35.47 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 42 $35.465 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 9 $35.46 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 5 $35.46 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 20 $35.46 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 2 $35.46 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 4 $35.46 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 100 $35.455 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 5 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $35.45 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 5 $35.45 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 75 $35.46 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 186 $35.46 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 162 $35.46 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 1 $35.47 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $35.47 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 1 $35.47 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $35.48 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 5 $35.48 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 20 $35.48 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $35.48 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 28 $35.48 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 1 $35.485 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 1 $35.49 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $35.49 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $35.49 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 4 $35.49 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $35.495 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 48 $35.495 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 5 $35.49 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 200 $35.48 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 25 $35.48 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 7 $35.48 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 12 $35.48 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 64 $35.485 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 12 $35.485 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 12 $35.485 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 12 $35.485 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 23 $35.48 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $35.485 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $35.48 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 1 $35.48 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 2 $35.49 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 6 $35.49 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $35.49 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $35.49 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $35.49 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 11 $35.49 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 89 $35.49 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 11 $35.49 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 3 $35.50 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 10 $35.50 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 20 $35.50 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 94 $35.50 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 5 $35.505 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 2 $35.51 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 6 $35.50 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 15:16:14 - 28-Sep-26
Sell* 100 $35.505 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 89 $35.515 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 60 $35.51 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 11 $35.515 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 47 $35.52 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 24 $35.52 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 33 $35.515 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 26 $35.515 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $35.52 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 84 $35.49 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 16 $35.49 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $35.49 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 40 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 40 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 20 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 60 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 86 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 14 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 28 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 2 $35.48 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 100 $35.47 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 25 $35.47 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 5 $35.46 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 5 $35.45 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 87 $35.455 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 1 $35.59 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 86 $35.59 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 14 $35.59 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 100 $35.59 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 37 $35.595 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 63 $35.595 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 25 $35.59 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 10 $35.59 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 100 $35.595 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 100 $35.59 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 11 $35.595 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 89 $35.595 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 5 $35.57 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 14:55:26 - 28-Sep-26
Unknown* 100 $35.57 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 5 $35.57 Automatic Execution
 14:55:26 - 28-Sep-26
Unknown* 100 $35.56 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 14 $35.56 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 25 $35.56 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 30 $35.56 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 7 $35.565 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 100 $35.565 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 93 $35.565 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 7 $35.565 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 69 $35.56 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 8 $35.555 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 100 $35.555 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 100 $35.55 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 6 $35.55 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 20 $35.55 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 93 $35.545 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 98 $35.545 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 2 $35.535 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 2 $35.53 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 2 $35.53 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 90 $35.525 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 5 $35.54 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $35.535 Automatic Execution
 14:54:24 - 28-Sep-26
Unknown* 100 $35.545 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $35.545 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 25 $35.55 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 100 $35.555 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 25 $35.56 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 25 $35.56 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 40 $35.56 Automatic Execution
 14:53:50 - 28-Sep-26
Unknown* 8 $35.565 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 25 $35.57 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 25 $35.57 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 80 $35.57 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 80 $35.575 Automatic Execution
 14:53:36 - 28-Sep-26
Unknown* 150 $35.575 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 90 $35.59 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 30 $35.58 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 100 $35.58 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 10 $35.58 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 25 $35.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $35.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $35.585 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $35.58 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 34 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2,000 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $35.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $35.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $35.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $35.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $35.555 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $35.555 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $35.555 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $35.555 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $35.54 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 25 $35.53 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 100 $35.53 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 100 $35.53 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 10 $35.53 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 100 $35.525 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 100 $35.525 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 16 $35.52 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 4 $35.52 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 96 $35.52 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 4 $35.52 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $35.51 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 10 $35.51 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 30 $35.51 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 35 $35.515 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 65 $35.515 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 40 $35.515 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $35.515 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 60 $35.515 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 73 $35.515 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 20 $35.515 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 60 $35.50 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 2 $35.495 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 6 $35.49 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 25 $35.49 Automatic Execution
 14:51:40 - 28-Sep-26
Unknown* 5 $35.485 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 25 $35.48 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 416 $35.48 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 12 $35.48 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 12 $35.49 Automatic Execution
 14:51:17 - 28-Sep-26
Unknown* 12 $35.49 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 40 $35.49 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 17 $35.495 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $35.495 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 70 $35.50 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 85 $35.50 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 15 $35.50 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 180 $35.505 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 10 $35.50 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 80 $35.51 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 25 $35.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $35.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 142 $35.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 25 $35.51 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 10 $35.51 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $35.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 87 $35.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $35.49 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $35.49 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 25 $35.49 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 31 $35.475 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $35.48 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $35.49 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 25 $35.48 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 48 $35.49 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $35.48 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $35.48 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $35.48 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 4 $35.48 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 290 $35.47 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $35.47 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 98 $35.47 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $35.48 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $35.47 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $35.47 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 38 $35.46 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 62 $35.46 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $35.465 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 5 $35.47 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 25 $35.47 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 200 $35.47 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 25 $35.47 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $35.47 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 4 $35.47 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $35.47 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $35.47 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 15 $35.46 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 60 $35.46 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 25 $35.46 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 20 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 110 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 40 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 28 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 3 $35.46 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 77 $35.46 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 100 $35.46 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 32 $35.46 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 2 $35.46 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 65 $35.46 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 45 $35.46 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 486 $35.46 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 20 $35.46 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 60 $35.455 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 63 $35.455 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 31 $35.46 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 10 $35.46 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 5 $35.46 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 100 $35.465 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 8 $35.46 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 72 $35.46 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 80 $35.46 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 40 $35.46 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 4 $35.46 Automatic Execution
 14:46:40 - 28-Sep-26
Unknown* 2 $35.465 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 100 $35.47 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 40 $35.465 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 47 $35.465 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 153 $35.47 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 25 $35.47 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 19 $35.47 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 68 $35.475 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 37 $35.475 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 63 $35.475 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 21 $35.475 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 79 $35.475 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 4 $35.48 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 5 $35.48 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 25 $35.45 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 90 $35.45 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 100 $35.45 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 10 $35.45 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $35.44 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $35.45 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $35.46 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $35.46 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 14 $35.46 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $35.46 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 2 $35.47 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 25 $35.48 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 25 $35.48 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 34 $35.48 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 25 $35.48 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $35.48 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 34 $35.48 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 25 $35.47 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $35.47 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 25 $35.46 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 11 $35.46 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 25 $35.46 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 100 $35.46 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 100 $35.46 Automatic Execution
 14:27:20 - 28-Sep-26
Unknown* 100 $35.465 Automatic Execution
 14:27:13 - 28-Sep-26
Unknown* 1 $35.465 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 1 $35.465 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 1 $35.465 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 1 $35.465 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 100 $35.465 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 173 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 11 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 20 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 173 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 173 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 5 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 32 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 2 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 25 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 30 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 165 $35.46 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 25 $35.45 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 42 $35.45 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 100 $35.445 Automatic Execution
 14:26:52 - 28-Sep-26
Unknown* 2 $35.445 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 25 $35.45 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 1 $35.45 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 25 $35.45 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 25 $35.45 Automatic Execution
 14:26:41 - 28-Sep-26
Unknown* 100 $35.455 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 14 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 1 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 2 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 2 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 2 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 25 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 92 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 5 $35.445 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 8 $35.445 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 2 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 8 $35.45 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 2 $35.445 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 8 $35.445 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 2 $35.445 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 5 $35.445 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 2 $35.445 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 15 $35.45 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 33 $35.44 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 11 $35.44 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 100 $35.44 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 25 $35.44 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $35.44 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 25 $35.44 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 75 $35.435 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 61 $35.44 Automatic Execution
 14:26:07 - 28-Sep-26
Unknown* 38 $35.44 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 10 $35.44 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 64 $35.435 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 60 $35.435 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 6 $35.45 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 7 $35.45 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 5 $35.45 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 86 $35.44 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 24 $35.44 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 75 $35.44 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $35.44 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 2 $35.44 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 25 $35.43 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 42 $35.43 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 25 $35.43 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 1 $35.43 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 13 $35.43 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 78 $35.425 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $35.425 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $35.425 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $35.43 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 12 $35.43 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $35.43 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 11 $35.43 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 1 $35.43 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 4 $35.43 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $35.44 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $35.44 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 48 $35.44 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 48 $35.44 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 52 $35.44 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 48 $35.44 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 31 $35.45 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 69 $35.45 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 100 $35.45 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 1 $35.45 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 100 $35.45 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 8 $35.45 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 200 $35.455 Automatic Execution
 14:25:20 - 28-Sep-26
Unknown* 8 $35.455 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 2 $35.45 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 10 $35.455 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 7 $35.455 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 10 $35.455 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 36 $35.45 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $35.45 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 30 $35.45 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 100 $35.455 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 84 $35.455 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 16 $35.455 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 100 $35.455 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 100 $35.455 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 18 $35.46 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $35.46 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $35.46 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $35.46 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 1 $35.47 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 10 $35.47 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 6 $35.47 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 70 $35.47 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 15 $35.47 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 3 $35.475 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 8 $35.475 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 31 $35.48 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 64 $35.48 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 7 $35.475 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 124 $35.475 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 76 $35.475 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 30 $35.48 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 30 $35.48 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $35.48 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 70 $35.48 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 5 $35.48 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 8 $35.485 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 6 $35.50 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 29 $35.50 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 100 $35.50 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 4 $35.50 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 70 $35.51 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 1 $35.51 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 100 $35.51 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 95 $35.51 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 5 $35.51 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 5 $35.51 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 10 $35.51 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 10 $35.51 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 10 $35.505 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 110 $35.505 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $35.505 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $35.505 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 99 $35.505 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 1 $35.50 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 10 $35.51 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 70 $35.51 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:20:48 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $35.51 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 53 $35.51 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 47 $35.51 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 100 $35.50 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 100 $35.50 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 100 $35.495 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 90 $35.495 Automatic Execution
 14:20:17 - 28-Sep-26
Sell* 37 $35.495 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 15 $35.49 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 5 $35.49 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 42 $35.49 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 25 $35.49 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 63 $35.49 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 13 $35.485 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 87 $35.485 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 100 $35.485 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 25 $35.485 Automatic Execution
 14:20:15 - 28-Sep-26
Unknown* 100 $35.485 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 52 $35.48 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 48 $35.48 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $35.495 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 100 $35.495 Automatic Execution
 14:19:24 - 28-Sep-26
Buy* 100 $35.495 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 2 $35.49 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 3 $35.49 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $35.49 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $35.495 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 100 $35.495 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 100 $35.495 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 4 $35.495 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 2 $35.50 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 4 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 110 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 30 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 84 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 80 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 10 $35.50 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 3 $35.49 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 3 $35.495 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 19 $35.495 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 3 $35.495 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 7 $35.495 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 8 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1,000 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 517 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 43 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 173 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 143 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 67 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 6 $35.50 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 51 $35.50 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 20 $35.50 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 29 $35.50 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 32 $35.505 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 68 $35.505 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 5 $35.51 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 90 $35.505 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $35.505 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 100 $35.505 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 7 $35.52 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 12 $35.52 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 9 $35.53 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 16 $35.53 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 11 $35.53 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 5 $35.53 Automatic Execution
 14:17:26 - 28-Sep-26
Unknown* 100 $35.535 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 100 $35.535 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 13 $35.54 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 5 $35.54 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 75 $35.545 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 25 $35.545 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 193 $35.545 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 7 $35.545 Automatic Execution
 14:16:51 - 28-Sep-26
Unknown* 95 $35.545 Automatic Execution
 14:16:51 - 28-Sep-26
Unknown* 125 $35.545 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 80 $35.545 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 125 $35.535 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 26 $35.53 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 42 $35.53 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 93 $35.525 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $35.525 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 25 $35.53 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 100 $35.53 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 40 $35.53 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $35.53 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 100 $35.53 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 25 $35.53 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 15 $35.54 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 5 $35.54 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 25 $35.59 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 93 $35.59 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 7 $35.59 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 2 $35.59 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $35.59 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $35.585 Automatic Execution
 13:57:17 - 28-Sep-26
Unknown* 1 $35.58 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 25 $35.58 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 17 $35.58 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 17 $35.58 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 6 $35.58 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 100 $35.575 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 13:57:11 - 28-Sep-26
Unknown* 100 $35.565 Automatic Execution
 13:57:05 - 28-Sep-26
Unknown* 100 $35.565 Automatic Execution
 13:57:05 - 28-Sep-26
Unknown* 100 $35.565 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 25 $35.57 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $35.57 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 99 $35.57 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 26 $35.575 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 74 $35.575 Automatic Execution
 13:56:44 - 28-Sep-26
Unknown* 200 $35.575 Automatic Execution
 13:56:39 - 28-Sep-26
Unknown* 35 $35.575 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 65 $35.575 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 42 $35.575 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 158 $35.575 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 19 $35.57 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 25 $35.57 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 2 $35.57 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 1 $35.57 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 4 $35.57 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 150 $35.56 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 13 $35.555 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 87 $35.555 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 100 $35.555 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 31 $35.56 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 43 $35.56 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 82 $35.56 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 41 $35.56 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 35 $35.565 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 6 $35.565 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 1 $35.57 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 1 $35.565 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 3 $35.565 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 9 $35.565 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 16 $35.565 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 30 $35.565 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 77 $35.57 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 15 $35.57 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 100 $35.57 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 4 $35.57 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 12 $35.57 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 60 $35.58 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 5 $35.58 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 2 $35.58 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 11 $35.58 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 30 $35.59 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $35.59 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 5 $35.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $35.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $35.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 25 $35.61 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $35.615 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 40 $35.615 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 30 $35.615 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 4 $35.61 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 19 $35.61 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 6 $35.61 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 14 $35.61 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 25 $35.61 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 70 $35.605 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 93 $35.605 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 31 $35.61 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 25 $35.61 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 18 $35.61 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 100 $35.615 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 83 $35.615 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $35.615 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $35.615 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $35.615 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 25 $35.62 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 31 $35.62 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 5 $35.62 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 30 $35.62 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 49 $35.63 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 15 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 205 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 80 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 20 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 80 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 20 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 79 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 100 $35.63 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 21 $35.635 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 25 $35.63 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 30 $35.63 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 40 $35.63 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 5 $35.635 Automatic Execution
 13:53:30 - 28-Sep-26
Unknown* 70 $35.625 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 9 $35.63 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 75 $35.63 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 25 $35.63 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 25 $35.63 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 74 $35.63 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 26 $35.63 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 25 $35.63 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $35.635 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $35.635 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 60 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 40 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 25 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 4 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 25 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 5 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 9 $35.62 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 6 $35.62 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 5 $35.62 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 31 $35.62 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 9 $35.63 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $35.635 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $35.635 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 132 $35.635 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 61 $35.635 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 139 $35.635 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 19 $35.62 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 140 $35.63 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 300 $35.63 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 19 $35.63 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 76 $35.63 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 5 $35.635 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 10 $35.63 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 5 $35.64 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $35.63 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 48 $35.63 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 47 $35.635 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 96 $35.635 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 5 $35.63 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 4 $35.625 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 25 $35.62 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 25 $35.62 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 5 $35.62 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 4 $35.61 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 200 $35.61 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 20 $35.61 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $35.605 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $35.605 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 2 $35.59 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 2 $35.59 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 25 $35.59 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 5 $35.59 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 25 $35.59 Automatic Execution
 13:48:14 - 28-Sep-26
Unknown* 100 $35.58 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 100 $35.58 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 100 $35.58 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 30 $35.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 30 $35.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $35.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $35.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 70 $35.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 30 $35.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $35.585 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 42 $35.59 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 5 $35.59 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 96 $35.58 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 25 $35.58 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 4 $35.58 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 70 $35.575 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 25 $35.58 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 2 $35.58 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 25 $35.58 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 5 $35.58 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 5 $35.58 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 1 $35.59 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 70 $35.585 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 30 $35.585 Automatic Execution
 13:47:02 - 28-Sep-26
Unknown* 100 $35.585 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $35.585 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 70 $35.585 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 100 $35.60 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 5 $35.60 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 100 $35.61 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 30 $35.61 Automatic Execution
 13:21:13 - 28-Sep-26
Unknown* 40 $35.61 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 2 $35.62 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 25 $35.62 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 25 $35.62 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 100 $35.61 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 25 $35.61 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 5 $35.62 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $35.63 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 100 $35.63 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 100 $35.64 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 81 $35.635 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 5 $35.64 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 100 $35.645 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 25 $35.65 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 5 $35.65 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 25 $35.655 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 25 $35.65 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 100 $35.65 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 170 $35.655 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 100 $35.655 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 1 $35.655 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 10 $35.655 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 82 $35.65 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 70 $35.65 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 1 $35.65 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 100 $35.645 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 7 $35.645 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 93 $35.645 Automatic Execution
 13:18:44 - 28-Sep-26
Unknown* 80 $35.64 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 25 $35.64 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 18 $35.64 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 70 $35.63 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 70 $35.63 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 7 $35.645 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 25 $35.63 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 120 $35.63 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 32 $35.63 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 10 $35.63 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 58 $35.63 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 20 $35.63 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 22 $35.63 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 58 $35.63 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 17 $35.62 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 17 $35.62 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 4 $35.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 86 $35.60 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 214 $35.60 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 167 $35.62 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 168 $35.62 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 6 $35.62 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $35.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $35.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $35.60 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $35.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $35.62 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $35.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $35.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $35.64 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $35.64 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $35.65 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $35.66 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $35.66 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $35.69 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 100 $35.69 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 100 $35.69 Automatic Execution
 13:17:25 - 28-Sep-26
Unknown* 100 $35.69 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $35.69 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $35.685 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $35.685 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $35.68 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $35.66 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $35.64 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $35.64 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 80 $35.64 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 40 $35.64 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 60 $35.64 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 98 $35.66 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $35.66 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 1 $35.66 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 10 $35.66 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 1 $35.66 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $35.65 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $35.655 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $35.65 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $35.65 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 8 $35.545 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 3 $35.545 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 3 $35.54 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 1 $35.53 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 99 $35.53 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 1 $35.53 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 25 $35.53 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 94 $35.535 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 100 $35.535 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 6 $35.535 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 70 $35.53 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 25 $35.53 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 1 $35.53 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 25 $35.53 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 5 $35.53 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 150 $35.545 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 25 $35.545 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 25 $35.545 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $35.53 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 28 $35.53 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 72 $35.53 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 3 $35.53 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $35.525 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 3 $35.52 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 25 $35.52 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 94 $35.52 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 6 $35.52 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $35.52 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 1 $35.52 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 22 $35.52 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 78 $35.525 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 22 $35.525 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $35.535 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 100 $35.535 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 2 $35.53 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 100 $35.53 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $35.53 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 105 $35.535 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 29 $35.53 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 14 $35.53 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 11 $35.53 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 18 $35.53 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 100 $35.53 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 100 $35.535 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 254 $35.54 Automatic Execution
 12:50:36 - 28-Sep-26
Unknown* 40 $35.54 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 6 $35.53 Automatic Execution
 12:50:35 - 28-Sep-26
Unknown* 30 $35.53 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 30 $35.53 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 3 $35.52 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 25 $35.52 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 100 $35.515 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 7 $35.51 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 45 $35.515 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 8 $35.51 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 2 $35.51 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 1 $35.51 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 10 $35.50 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 10 $35.50 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 10 $35.505 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 164 $35.505 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 20 $35.505 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 6 $35.505 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 70 $35.50 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 1 $35.49 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 2 $35.49 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 21 $35.50 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 79 $35.50 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $35.51 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 25 $35.51 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 5 $35.51 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 8 $35.51 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 295 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 8 $35.49 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 14 $35.49 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 100 $35.49 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 7 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 10 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 24 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 8 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 7 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 2 $35.50 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 70 $35.495 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 5 $35.50 Automatic Execution
 12:48:32 - 28-Sep-26
Unknown* 100 $35.50 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 100 $35.50 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 100 $35.50 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 100 $35.50 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 1 $35.50 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 12 $35.50 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 100 $35.50 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 79 $35.505 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 121 $35.505 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $35.505 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 34 $35.505 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 51 $35.50 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 11 $35.50 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 100 $35.50 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 19 $35.50 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 94 $35.495 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 70 $35.495 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 6 $35.495 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 1 $35.51 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 50 $35.51 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 6 $35.52 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 100 $35.54 Automatic Execution
 12:46:37 - 28-Sep-26
Unknown* 100 $35.54 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 25 $35.55 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 25 $35.55 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 100 $35.545 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 25 $35.55 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 12:46:33 - 28-Sep-26
Unknown* 23 $35.53 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 55 $35.54 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $35.54 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 6 $35.56 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 22 $35.56 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 1 $35.57 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 4 $35.57 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 76 $35.57 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 5 $35.57 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 4 $35.57 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 5 $35.57 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $35.565 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 500 $35.58 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $35.59 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $35.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 24 $35.605 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $35.61 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $35.605 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $35.565 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $35.58 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 4 $35.585 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $35.60 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $35.605 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $35.605 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $35.605 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $35.61 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $35.565 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 22 $35.59 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 28 $35.59 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 4 $35.58 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $35.58 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $35.58 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $35.595 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $35.575 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $35.57 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 29 $35.69 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 300 $35.68 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $35.685 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $35.675 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 24 $35.67 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 25 $35.64 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 5 $35.64 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 26 $35.64 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $35.625 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 70 $35.62 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 10 $35.62 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 10 $35.62 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 15 $35.62 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $35.62 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 14 $35.62 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $35.59 Automatic Execution
 12:20:17 - 28-Sep-26
Unknown* 100 $35.59 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $35.59 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $35.59 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 25 $35.58 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 7 $35.57 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 4 $35.57 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 3 $35.57 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 3 $35.57 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 300 $35.56 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 156 $35.57 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 44 $35.54 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 6 $35.55 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $35.56 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 5 $35.585 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 177 $35.59 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 43 $35.59 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 4 $35.59 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 63 $35.59 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $35.595 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 7 $35.60 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 24 $35.60 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 13 $35.60 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 4 $35.60 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 13 $35.61 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 60 $35.61 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 13 $35.61 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 27 $35.61 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $35.61 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $35.64 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 9 $35.66 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 17 $35.65 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 8 $35.65 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 25 $35.64 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 8 $35.65 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 59 $35.67 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 48 $35.66 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 2 $35.59 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 3 $35.59 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 100 $35.59 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 100 $35.59 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 24 $35.595 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 20 $35.59 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 20 $35.60 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 3 $35.59 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 70 $35.57 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 91 $35.57 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 9 $35.57 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 88 $35.57 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 28 $35.57 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 1 $35.56 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 7 $35.665 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 7 $35.665 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 7 $35.665 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 40 $35.66 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $35.66 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 32 $35.66 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 25 $35.66 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 25 $35.64 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $35.63 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $35.63 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 25 $35.64 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 47 $35.64 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 20 $35.65 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 70 $35.66 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 25 $35.61 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 163 $35.60 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 5 $35.66 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 25 $35.61 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 25 $35.62 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $35.60 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 20 $35.60 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 2 $35.59 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 70 $35.60 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $35.60 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 34 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 24 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 30 $35.60 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 12 $35.62 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 30 $35.62 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $35.62 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 57 $35.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 573 $35.60 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $35.615 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 25 $35.62 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $35.61 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $35.60 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 5 $35.60 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 20 $35.60 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $35.595 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $35.595 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1 $35.595 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 40 $35.60 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $35.60 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $35.61 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 2 $35.61 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 11 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $35.61 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 44 $35.62 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $35.62 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $35.60 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 67 $35.615 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $35.60 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 17 $35.57 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 45 $35.575 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $35.575 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $35.575 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $35.57 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $35.57 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $35.57 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 44 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $35.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 32 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 28 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 48 $35.58 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $35.55 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 33 $35.545 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 45 $35.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $35.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $35.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $35.51 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 40 $35.49 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 8 $35.49 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 30 $35.50 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 261 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 34 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 26 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 51 $35.525 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 133 $35.525 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $35.525 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 17 $35.525 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 24 $35.52 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 71 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 29 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 24 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 51 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 45 $35.53 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 240 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 53 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 47 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $35.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $35.52 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 99 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 80 $35.475 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $35.475 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 76 $35.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 157 $35.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 24 $35.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 48 $35.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 47 $35.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 16 $35.49 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 32 $35.49 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $35.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 150 $35.49 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $35.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $35.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $35.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $35.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $35.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $35.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $35.45 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $35.43 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 70 $35.43 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $35.43 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $35.41 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 25 $35.41 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 25 $35.41 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 25 $35.42 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 100 $35.425 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 10 $35.425 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 100 $35.425 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 100 $35.425 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 100 $35.425 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $35.425 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $35.31 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 10 $35.31 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $35.305 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $35.305 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 25 $35.31 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 2 $35.31 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $35.305 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 5 $35.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 25 $35.305 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 24 $35.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 56 $35.30 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 22 $35.305 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 148 $35.305 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 25 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 12 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 25 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 6 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 75 $35.29 Automatic Execution
 11:54:37 - 28-Sep-26
Unknown* 38 $35.29 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 28 $35.29 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 44 $35.29 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 26 $35.29 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 25 $35.29 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 2 $35.29 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 2 $35.29 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 80 $35.30 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $35.30 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 30 $35.30 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 15 $35.30 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 4 $35.305 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 2 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 4 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 4 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 2 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 1 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 62 $35.315 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 19 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 29 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 13 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 60 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 26 $35.31 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 13 $35.315 Automatic Execution
 11:53:42 - 28-Sep-26
Unknown* 75 $35.315 Automatic Execution
 11:53:41 - 28-Sep-26
Unknown* 25 $35.315 Automatic Execution
 11:53:41 - 28-Sep-26
Unknown* 26 $35.31 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 11 $35.31 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 18 $35.31 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 28 $35.31 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 30 $35.31 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 4 $35.32 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 7 $35.325 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 28 $35.33 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 5 $35.33 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 100 $35.33 Automatic Execution
 11:53:06 - 28-Sep-26
Buy* 1 $35.34 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 28 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 25 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 25 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 2 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 4 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 1 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 99 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 100 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 44 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 1 $35.34 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 100 $35.345 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 25 $35.34 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 6 $35.34 Automatic Execution
 11:52:16 - 28-Sep-26
Unknown* 100 $35.34 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 25 $35.34 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 100 $35.345 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 200 $35.345 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 7 $35.34 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 150 $35.34 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 7 $35.34 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 5 $35.34 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 2 $35.34 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 100 $35.335 Automatic Execution
 11:51:27 - 28-Sep-26
Unknown* 100 $35.34 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 25 $35.33 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $35.33 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 70 $35.33 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 1 $35.34 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 10 $35.34 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 80 $35.335 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 2 $35.33 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 25 $35.33 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 3 $35.33 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 52 $35.32 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 25 $35.32 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 23 $35.32 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 6 $35.32 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 65 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 125 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 175 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 91 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 9 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 10 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 3 $35.31 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 14 $35.31 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 20 $35.30 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 70 $35.30 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 2 $35.30 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 4 $35.30 Automatic Execution
 11:49:47 - 28-Sep-26
Unknown* 2 $35.30 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 5 $35.30 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 70 $35.30 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 5 $35.28 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 151 $35.27 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 25 $35.27 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 100 $35.265 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 100 $35.265 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 130 $35.27 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 70 $35.27 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 28 $35.27 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 25 $35.27 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 20 $35.27 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 98 $35.28 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 15 $35.28 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 2 $35.275 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $35.275 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $35.275 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 46 $35.27 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 5 $35.27 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 1 $35.27 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 8 $35.26 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 2 $35.26 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 9 $35.26 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 85 $35.26 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 15 $35.26 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 25 $35.27 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 12 $35.27 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 236 $35.26 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 3 $35.27 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 100 $35.26 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 2 $35.27 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 6 $35.27 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 4 $35.27 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 100 $35.255 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 28 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 15 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 76 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 300 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 8 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 25 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 25 $35.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 10 $35.27 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 5 $35.275 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 9 $35.28 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 6 $35.28 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 10 $35.28 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 5 $35.27 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 81 $35.28 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 100 $35.28 Automatic Execution
 11:47:23 - 28-Sep-26
Unknown* 100 $35.28 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 16 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 25 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 20 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 17 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 1 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 6 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 25 $35.28 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 14 $35.27 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 37 $35.27 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 38 $35.27 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 62 $35.27 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 3 $35.28 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 166 $35.275 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $35.275 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 25 $35.27 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 1 $35.27 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 12 $35.27 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 30 $35.27 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $35.275 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 23 $35.29 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $35.29 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $35.29 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 5 $35.295 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 14 $35.31 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 195 $35.32 Automatic Execution
 11:46:45 - 28-Sep-26
Unknown* 5 $35.32 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 60 $35.32 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 3 $35.33 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 2 $35.32 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 26 $35.305 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 70 $35.305 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 1 $35.30 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 3 $35.30 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 4 $35.31 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 20 $35.30 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 5 $35.30 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 7 $35.30 Automatic Execution
 11:46:03 - 28-Sep-26
Sell* 100 $35.245 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $35.24 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 3 $35.23 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 70 $35.23 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 183 $35.23 Automatic Execution
 11:21:48 - 28-Sep-26
Unknown* 4 $35.215 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 4 $35.23 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 3 $35.225 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 23 $35.23 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 130 $35.235 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $35.235 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 70 $35.235 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $35.24 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 9 $35.24 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 6 $35.24 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 100 $35.24 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 35 $35.24 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 26 $35.24 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 25 $35.25 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 1 $35.25 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 5 $35.25 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 70 $35.25 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 25 $35.26 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 4 $35.26 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 29 $35.26 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 29 $35.27 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 100 $35.28 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 25 $35.28 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 2 $35.28 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 15 $35.27 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 85 $35.27 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 6 $35.26 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $35.26 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 50 $35.26 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 6 $35.26 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $35.27 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 10 $35.28 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 35 $35.30 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 40 $35.30 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 6 $35.31 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 56 $35.31 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 25 $35.31 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 9 $35.31 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 2 $35.31 Automatic Execution
 11:19:46 - 28-Sep-26
Unknown* 29 $35.32 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 25 $35.32 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 10 $35.32 Automatic Execution
 11:19:33 - 28-Sep-26
Unknown* 7 $35.325 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 7 $35.325 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 93 $35.325 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 7 $35.325 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 93 $35.325 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 7 $35.325 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 7 $35.325 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 25 $35.32 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 25 $35.32 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 34 $35.32 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 25 $35.29 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 25 $35.28 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 25 $35.28 Automatic Execution
 11:18:42 - 28-Sep-26
Unknown* 100 $35.285 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 25 $35.29 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 11:18:27 - 28-Sep-26
Unknown* 29 $35.29 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 29 $35.295 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 17 $35.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 17 $35.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 6 $35.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 6 $35.285 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 6 $35.285 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 25 $35.28 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 25 $35.28 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 5 $35.27 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 10 $35.27 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 10 $35.27 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 25 $35.27 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 25 $35.27 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 25 $35.27 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 16 $35.28 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 168 $35.285 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 30 $35.285 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $35.285 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 3 $35.29 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 25 $35.28 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 100 $35.28 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 70 $35.27 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $35.285 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 52 $35.30 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 6 $35.30 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 11 $35.30 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 34 $35.30 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $35.305 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 25 $35.31 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 1 $35.315 Automatic Execution
 11:15:36 - 28-Sep-26
Unknown* 5 $35.315 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 25 $35.31 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 70 $35.31 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 100 $35.305 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 170 $35.31 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 68 $35.31 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $35.30 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 25 $35.29 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $35.29 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 5 $35.29 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 8 $35.29 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $35.29 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $35.29 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 2 $35.29 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 5 $35.46 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 50 $35.48 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 4 $35.48 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $35.48 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $35.49 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 25 $35.45 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 100 $35.43 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 81 $35.42 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 25 $35.43 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $35.43 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 42 $35.43 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 5 $35.42 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $35.41 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 300 $35.365 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 20 $35.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $35.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 25 $35.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $35.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 40 $35.37 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 2 $35.37 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 23 $35.365 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 48 $35.365 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $35.36 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 100 $35.36 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 70 $35.36 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 100 $35.36 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 15 $35.35 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 100 $35.34 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $35.34 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 100 $35.33 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 100 $35.33 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 30 $35.32 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $35.32 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 25 $35.31 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 25 $35.31 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 36 $35.31 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $35.305 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 70 $35.315 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 92 $35.31 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 25 $35.31 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 4 $35.31 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 4 $35.31 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 10 $35.30 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 28 $35.30 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 70 $35.30 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 25 $35.30 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 70 $35.30 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 25 $35.30 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 100 $35.29 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 25 $35.29 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 25 $35.28 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $35.28 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $35.28 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 20 $35.28 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 25 $35.29 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 25 $35.29 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 100 $35.30 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $35.31 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 6 $35.30 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 25 $35.30 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 21 $35.30 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 19 $35.30 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 79 $35.30 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 10 $35.29 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 25 $35.29 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 25 $35.29 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 25 $35.29 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 10 $35.29 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 10 $35.29 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 46 $35.29 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 25 $35.29 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 10 $35.29 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 61 $35.28 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 20 $35.28 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 40 $35.28 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 25 $35.28 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $35.28 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 40 $35.28 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 25 $35.28 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 25 $35.29 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 87 $35.29 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 5 $35.29 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $35.28 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 116 $35.28 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 59 $35.28 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 500 $35.28 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 400 $35.28 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 36 $35.29 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $35.29 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $35.31 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 1 $35.31 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 169 $35.30 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 10 $35.30 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 10 $35.30 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 6 $35.31 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 4 $35.30 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $35.30 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 11 $35.30 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 25 $35.30 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 15 $35.30 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $35.30 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 10 $35.30 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $35.31 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 5 $35.31 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $35.32 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 12 $35.32 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 100 $35.325 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $35.33 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $35.33 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 20 $35.33 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 8 $35.345 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 25 $35.35 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 17 $35.35 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 4 $35.35 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 25 $35.35 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 25 $35.35 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 25 $35.35 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $35.35 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 203 $35.35 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 100 $35.35 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 89 $35.35 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 100 $35.35 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $35.35 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $35.35 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $35.35 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 361 $35.35 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 100 $35.36 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $35.355 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 100 $35.355 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $35.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $35.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $35.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $35.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $35.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $35.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $35.38 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $35.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 133 $35.39 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 30 $35.39 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 5 $35.39 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 30 $35.39 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 18 $35.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 6 $35.39 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 4 $35.39 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 40 $35.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 25 $35.39 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $35.39 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $35.39 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 23 $35.385 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 2 $35.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 16 $35.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 18 $35.38 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 18 $35.39 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 82 $35.39 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 18 $35.39 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 25 $35.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 25 $35.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $35.40 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 47 $35.395 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 53 $35.395 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 47 $35.395 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 1 $35.40 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 30 $35.41 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 12 $35.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 13 $35.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 57 $35.41 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $35.41 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 24 $35.41 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 6 $35.405 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 70 $35.415 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $35.42 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 25 $35.45 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 97 $35.45 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 3 $35.45 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 3 $35.45 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 40 $35.45 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 5 $35.45 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 25 $35.45 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $35.45 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $35.46 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 20 $35.46 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 12 $35.47 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $35.47 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $35.475 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 130 $35.47 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 25 $35.47 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 25 $35.48 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 25 $35.48 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 25 $35.48 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 20 $35.48 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 25 $35.48 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $35.61 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 20 $35.62 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 10 $35.63 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $35.635 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $35.635 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 5 $35.635 Automatic Execution
 10:20:44 - 28-Sep-26
Unknown* 100 $35.64 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $35.64 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $35.64 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $35.64 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 25 $35.64 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 25 $35.61 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 5 $35.61 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $35.60 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 20 $35.59 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 25 $35.59 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 29 $35.57 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1 $35.57 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 70 $35.57 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 24 $35.60 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 1 $35.61 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 70 $35.605 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $35.61 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $35.615 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $35.615 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 25 $35.62 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 30 $35.62 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $35.625 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 29 $35.62 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 5 $35.62 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 25 $35.63 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $35.63 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 65 $35.62 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 5 $35.62 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 5 $35.62 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 5 $35.62 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $35.61 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 25 $35.61 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $35.61 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 25 $35.60 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 35 $35.60 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 14 $35.60 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 2 $35.60 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 29 $35.60 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 2 $35.60 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 2 $35.60 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 25 $35.60 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 7 $35.60 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 26 $35.60 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 4 $35.60 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 65 $35.60 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $35.61 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 5 $35.62 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $35.63 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 20 $35.63 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 25 $35.64 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $35.65 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 25 $35.64 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 25 $35.63 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 25 $35.64 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 25 $35.64 Automatic Execution
 10:18:31 - 28-Sep-26
Buy* 15 $35.64 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 8 $35.62 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $35.62 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 25 $35.63 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 25 $35.62 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 18 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 32 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 18 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 9 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 11 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 18 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 10 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 15 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 10 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 5 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 40 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 20 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 9 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 27 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 9 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 10 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 20 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 9 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 40 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 10 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 33 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 20 $35.61 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 34 $35.63 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 50 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 20 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 20 $35.62 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 6 $35.61 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 30 $35.60 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 25 $35.60 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 25 $35.59 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $35.575 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $35.575 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $35.575 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 25 $35.57 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 25 $35.57 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 13 $35.57 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 12 $35.57 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 55 $35.57 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 4 $35.57 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 4 $35.56 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 25 $35.56 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $35.55 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 10 $35.55 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 10 $35.55 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 20 $35.54 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 100 $35.54 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 3 $35.53 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 54 $35.53 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 46 $35.53 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $35.53 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 5 $35.54 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 32 $35.54 Automatic Execution
 10:17:36 - 28-Sep-26
Unknown* 100 $35.545 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $35.545 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 15 $35.54 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 125 $35.54 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 20 $35.53 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 10 $35.54 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 15 $35.55 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 32 $35.55 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 25 $35.55 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $35.55 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 34 $35.555 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 10 $35.56 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 52 $35.55 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 48 $35.55 Automatic Execution
 10:16:50 - 28-Sep-26
Unknown* 23 $35.55 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 33 $35.55 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 32 $35.55 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 70 $35.54 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 2 $35.53 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 2 $35.53 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 21 $35.53 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 200 $35.54 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 25 $35.55 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 11 $35.55 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 12 $35.55 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 71 $35.55 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 25 $35.55 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $35.55 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 25 $35.55 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 25 $35.55 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 157 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 25 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 30 $35.54 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 25 $35.55 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 25 $35.54 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 20 $35.54 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 36 $35.54 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 23 $35.53 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 2 $35.53 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 80 $35.53 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $35.53 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 25 $35.53 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 25 $35.51 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $35.51 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 25 $35.51 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 95 $35.50 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $35.50 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 3 $35.49 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 5 $35.49 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 70 $35.49 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 25 $35.49 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 5 $35.50 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 54 $35.505 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 10 $35.50 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $35.515 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 20 $35.52 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $35.52 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 25 $35.51 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $35.51 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 25 $35.50 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 15 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 40 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 60 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 25 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 20 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 10 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 20 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 15 $35.505 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 45 $35.505 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 30 $35.50 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 45 $35.505 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 55 $35.505 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 40 $35.505 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 25 $35.52 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 25 $35.52 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $35.52 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $35.52 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 5 $35.53 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 5 $35.53 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 5 $35.53 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 100 $35.53 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 25 $35.53 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 40 $35.52 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $35.52 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 60 $35.52 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 35 $35.52 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 5 $35.61 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 100 $35.61 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 80 $35.62 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 264 $35.65 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 22 $35.67 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $35.66 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 11 $35.715 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 11 $35.715 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $35.705 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 55 $35.72 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 25 $35.72 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 20 $35.72 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 100 $35.695 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $35.695 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $35.695 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 5 $35.69 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 25 $35.69 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 16 $35.69 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 25 $35.66 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 25 $35.66 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 18 $35.66 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 75 $35.67 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 25 $35.67 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $35.67 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 25 $35.67 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $35.67 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 25 $35.66 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 18 $35.66 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 15 $35.66 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 25 $35.66 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 25 $35.65 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 20 $35.65 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $35.65 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 15 $35.67 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 25 $35.67 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $35.67 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 22 $35.67 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 2 $35.67 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 60 $35.69 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 1 $35.70 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 4 $35.70 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 5 $35.705 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 10 $35.70 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 15 $35.70 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 5 $35.705 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 5 $35.705 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $35.71 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $35.71 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $35.72 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 1 $35.71 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 25 $35.71 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 500 $35.71 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 16 $35.71 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 100 $35.685 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 20 $35.68 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $35.68 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 5 $35.725 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 5 $35.725 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 5 $35.725 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 25 $35.71 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 25 $35.70 Automatic Execution
 09:49:09 - 28-Sep-26
Unknown* 20 $35.69 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 100 $35.69 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 41 $35.70 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 25 $35.70 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 25 $35.71 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 131 $35.72 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $35.72 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1 $35.72 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $35.72 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 70 $35.70 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 40 $35.70 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 6 $35.69 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 39 $35.675 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 28 $35.675 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 50 $35.68 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 50 $35.68 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 20 $35.67 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 40 $35.65 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 20 $35.65 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 5 $35.66 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $35.67 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $35.66 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $35.67 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $35.66 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 22 $35.66 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $35.64 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $35.63 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 293 $35.61 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 24 $35.61 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 40 $35.59 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 40 $35.60 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 70 $35.58 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $35.57 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $35.55 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 100 $35.54 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 20 $35.54 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 20 $35.51 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $35.56 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 5 $35.56 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 44 $35.535 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 72 $35.52 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 10 $35.52 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 78 $35.52 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 82 $35.545 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 2 $35.55 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $35.55 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $35.54 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $35.545 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 150 $35.55 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 300 $35.55 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $35.55 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 150 $35.55 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 150 $35.55 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $35.55 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $35.55 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $35.56 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $35.57 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $35.57 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 50 $35.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 14 $35.61 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 1 $35.63 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $35.62 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 100 $35.595 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 100 $35.595 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 100 $35.595 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 140 $35.59 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 66 $35.59 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $35.59 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $35.58 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 10 $34.91 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 10 $34.91 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 10 $34.91 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 159 $34.82 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $34.84 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 300 $34.875 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 30 $34.82 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $34.82 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 100 $34.805 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 20 $34.805 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 5 $34.805 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 6 $34.805 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 86 $34.80 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 100 $34.80 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 14 $34.80 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 50 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 90 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 7 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 20 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 263 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 6 $34.85 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 41 $34.86 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1 $34.91 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 20 $34.87 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 60 $34.86 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 89 $34.86 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 20 $34.88 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 50 $34.88 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 10 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 30 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $34.85 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 6 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 40 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 32 $34.87 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 107 $34.87 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $34.87 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 4 $34.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $34.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 4 $34.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 4 $34.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 50 $34.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 4 $34.90 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 4 $34.92 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $34.92 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 4 $34.92 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 50 $34.91 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 8 $34.92 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 4 $34.92 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 23 $34.92 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $34.92 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 50 $34.90 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $34.90 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $34.90 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $34.90 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $34.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $34.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 195 $34.77 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 140 $34.77 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 20 $34.78 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 10 $34.78 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 50 $34.78 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 20 $34.78 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 10 $34.66 Ordinary
 09:29:44 - 28-Sep-26
Buy* 20 $34.71 Ordinary
 09:29:33 - 28-Sep-26
Buy* 10 $34.71 Ordinary
 09:29:33 - 28-Sep-26
Sell* 30 $34.67 Ordinary
 09:29:33 - 28-Sep-26
Sell* 4 $34.71 Ordinary
 09:29:33 - 28-Sep-26
Sell* 32 $34.71 Ordinary
 09:29:33 - 28-Sep-26
Sell* 10 $34.71 Ordinary
 09:29:33 - 28-Sep-26
Sell* 4 $34.72 Ordinary
 09:29:33 - 28-Sep-26
Sell* 148 $34.72 Ordinary
 09:29:33 - 28-Sep-26
Sell* 148 $34.72 Ordinary
 09:29:33 - 28-Sep-26
Sell* 22 $34.70 Ordinary
 09:29:33 - 28-Sep-26
Sell* 28 $34.70 Ordinary
 09:29:33 - 28-Sep-26
Sell* 20 $34.71 Ordinary
 09:29:33 - 28-Sep-26
Sell* 100 $34.72 Ordinary
 09:29:33 - 28-Sep-26
Sell* 28 $34.80 Ordinary
 09:29:05 - 28-Sep-26
Buy* 93 $34.80 Ordinary
 09:28:38 - 28-Sep-26
Buy* 342 $34.80 Ordinary
 09:28:38 - 28-Sep-26
Buy* 10 $34.76 Ordinary
 09:28:30 - 28-Sep-26
Buy* 10 $34.76 Ordinary
 09:28:30 - 28-Sep-26
Buy* 10 $34.74 Ordinary
 09:28:13 - 28-Sep-26
Buy* 10 $34.74 Ordinary
 09:28:13 - 28-Sep-26
Buy* 10 $34.74 Ordinary
 09:28:13 - 28-Sep-26
Buy* 40 $34.74 Ordinary
 09:28:13 - 28-Sep-26
Buy* 100 $34.74 Ordinary
 09:28:13 - 28-Sep-26
Buy* 10 $34.74 Ordinary
 09:28:13 - 28-Sep-26
Buy* 176 $34.72 Ordinary
 09:27:42 - 28-Sep-26
Buy* 50 $34.72 Ordinary
 09:27:42 - 28-Sep-26
Buy* 50 $34.72 Ordinary
 09:27:42 - 28-Sep-26
Buy* 250 $34.70 Ordinary
 09:27:42 - 28-Sep-26
Buy* 39 $34.61 Ordinary
 09:27:11 - 28-Sep-26
Buy* 100 $34.60 Ordinary
 09:27:11 - 28-Sep-26
Buy* 169 $34.61 Ordinary
 09:27:11 - 28-Sep-26
Buy* 169 $34.61 Ordinary
 09:27:11 - 28-Sep-26
Sell* 28 $34.59 Ordinary
 09:26:11 - 28-Sep-26
Sell* 17 $34.59 Ordinary
 09:26:05 - 28-Sep-26
Sell* 1 $34.66 Ordinary
 09:26:01 - 28-Sep-26
Sell* 10 $34.62 Ordinary
 09:25:41 - 28-Sep-26
Buy* 1 $34.64 Ordinary
 09:25:39 - 28-Sep-26
Buy* 40 $34.64 Ordinary
 09:25:23 - 28-Sep-26
Sell* 10 $34.63 Ordinary
 09:24:48 - 28-Sep-26
Sell* 10 $34.63 Ordinary
 09:24:48 - 28-Sep-26
Sell* 100 $34.70 Ordinary
 09:24:20 - 28-Sep-26
Buy* 100 $34.68 Ordinary
 09:21:45 - 28-Sep-26
Buy* 759 $34.61 Ordinary
 09:21:18 - 28-Sep-26
Buy* 100 $34.65 Ordinary
 09:20:47 - 28-Sep-26
Sell* 56 $34.69 Ordinary
 09:18:22 - 28-Sep-26
Sell* 1 $34.70 Ordinary
 09:18:12 - 28-Sep-26
Buy* 40 $34.77 Ordinary
 09:16:44 - 28-Sep-26
Buy* 300 $34.79 Ordinary
 09:16:29 - 28-Sep-26
Buy* 100 $34.79 Ordinary
 09:16:29 - 28-Sep-26
Buy* 90 $34.78 Ordinary
 09:16:29 - 28-Sep-26
Buy* 10 $34.78 Ordinary
 09:16:29 - 28-Sep-26
Buy* 54 $34.77 Ordinary
 09:16:06 - 28-Sep-26
Buy* 46 $34.77 Ordinary
 09:16:06 - 28-Sep-26
Buy* 15 $34.76 Ordinary
 09:16:06 - 28-Sep-26
Buy* 48 $34.76 Ordinary
 09:16:06 - 28-Sep-26
Buy* 63 $34.76 Ordinary
 09:16:06 - 28-Sep-26
Buy* 63 $34.76 Ordinary
 09:16:06 - 28-Sep-26
Buy* 63 $34.76 Ordinary
 09:16:06 - 28-Sep-26
Buy* 63 $34.76 Ordinary
 09:16:06 - 28-Sep-26
Buy* 30 $34.75 Ordinary
 09:16:04 - 28-Sep-26
Buy* 10 $34.75 Ordinary
 09:16:04 - 28-Sep-26
Buy* 129 $34.74 Ordinary
 09:16:02 - 28-Sep-26
Buy* 30 $34.70 Ordinary
 09:13:09 - 28-Sep-26
Buy* 63 $34.69 Ordinary
 09:12:55 - 28-Sep-26
Buy* 63 $34.69 Ordinary
 09:12:55 - 28-Sep-26
Buy* 63 $34.69 Ordinary
 09:12:55 - 28-Sep-26
Buy* 63 $34.69 Ordinary
 09:12:55 - 28-Sep-26
Buy* 63 $34.69 Ordinary
 09:12:55 - 28-Sep-26
Sell* 30 $34.68 Ordinary
 09:12:55 - 28-Sep-26
Buy* 300 $34.70 Ordinary
 09:12:55 - 28-Sep-26
Buy* 580 $34.71 Ordinary
 09:12:55 - 28-Sep-26
Buy* 281 $34.71 Ordinary
 09:12:55 - 28-Sep-26
Buy* 19 $34.71 Ordinary
 09:12:55 - 28-Sep-26
Buy* 300 $34.71 Ordinary
 09:12:55 - 28-Sep-26
Buy* 10 $34.70 Ordinary
 09:12:55 - 28-Sep-26
Buy* 20 $34.70 Ordinary
 09:12:55 - 28-Sep-26
Buy* 20 $34.70 Ordinary
 09:12:55 - 28-Sep-26
Buy* 10 $34.70 Ordinary
 09:12:55 - 28-Sep-26
Buy* 20 $34.70 Ordinary
 09:12:55 - 28-Sep-26
Buy* 40 $34.72 Ordinary
 09:12:22 - 28-Sep-26
Buy* 100 $34.72 Ordinary
 09:12:22 - 28-Sep-26
Buy* 150 $34.72 Ordinary
 09:12:22 - 28-Sep-26
Buy* 20 $34.82 Ordinary
 09:11:03 - 28-Sep-26
Buy* 5 $34.82 Ordinary
 09:10:49 - 28-Sep-26
Buy* 60 $34.63 Ordinary
 09:08:34 - 28-Sep-26
Buy* 40 $34.62 Ordinary
 09:08:34 - 28-Sep-26
Sell* 1 $34.60 Ordinary
 09:08:32 - 28-Sep-26
Sell* 100 $34.60 Ordinary
 09:08:32 - 28-Sep-26
Sell* 101 $34.61 Ordinary
 09:08:32 - 28-Sep-26
Sell* 13 $34.61 Ordinary
 09:08:32 - 28-Sep-26
Sell* 101 $34.61 Ordinary
 09:08:32 - 28-Sep-26
Sell* 101 $34.61 Ordinary
 09:08:32 - 28-Sep-26
Sell* 13 $34.61 Ordinary
 09:08:32 - 28-Sep-26
Sell* 101 $34.61 Ordinary
 09:08:32 - 28-Sep-26
Sell* 63 $34.61 Ordinary
 09:08:31 - 28-Sep-26
Sell* 40 $34.62 Ordinary
 09:08:31 - 28-Sep-26
Sell* 1 $34.66 Ordinary
 09:08:18 - 28-Sep-26
Buy* 69 $34.75 Ordinary
 09:06:34 - 28-Sep-26
Buy* 100 $34.75 Ordinary
 09:06:34 - 28-Sep-26
Buy* 37 $34.70 Ordinary
 09:06:17 - 28-Sep-26
Buy* 63 $34.70 Ordinary
 09:06:17 - 28-Sep-26
Sell* 7 $34.78 Ordinary
 09:03:59 - 28-Sep-26
Sell* 50 $34.79 Ordinary
 09:03:59 - 28-Sep-26
Sell* 32 $34.77 Ordinary
 09:03:59 - 28-Sep-26
Sell* 68 $34.78 Ordinary
 09:03:59 - 28-Sep-26
Sell* 57 $34.79 Ordinary
 09:03:59 - 28-Sep-26
Sell* 39 $34.78 Ordinary
 09:03:59 - 28-Sep-26
Sell* 4 $34.78 Ordinary
 09:03:59 - 28-Sep-26
Sell* 14 $34.78 Ordinary
 09:03:59 - 28-Sep-26
Sell* 10 $34.79 Ordinary
 09:03:59 - 28-Sep-26
Sell* 32 $34.78 Ordinary
 09:03:59 - 28-Sep-26
Sell* 126 $34.79 Ordinary
 09:03:59 - 28-Sep-26
Sell* 43 $34.79 Ordinary
 09:03:59 - 28-Sep-26
Sell* 57 $34.79 Ordinary
 09:03:59 - 28-Sep-26
Sell* 57 $34.79 Ordinary
 09:03:59 - 28-Sep-26
Buy* 220 $34.67 Ordinary
 09:02:24 - 28-Sep-26
Sell* 1 $34.66 Ordinary
 09:02:13 - 28-Sep-26
Sell* 5 $34.66 Ordinary
 09:02:13 - 28-Sep-26
Sell* 300 $34.70 Ordinary
 09:02:09 - 28-Sep-26
Buy* 290 $34.74 Ordinary
 09:02:02 - 28-Sep-26
Buy* 200 $34.73 Ordinary
 09:02:02 - 28-Sep-26
Buy* 100 $34.73 Ordinary
 09:02:02 - 28-Sep-26
Buy* 100 $34.79 Ordinary
 09:01:34 - 28-Sep-26
Buy* 55 $34.79 Ordinary
 09:01:34 - 28-Sep-26
Buy* 95 $34.79 Ordinary
 09:01:34 - 28-Sep-26
Buy* 150 $34.79 Ordinary
 09:01:34 - 28-Sep-26
Buy* 40 $34.77 Ordinary
 09:01:14 - 28-Sep-26
Sell* 150 $34.78 Ordinary
 09:00:50 - 28-Sep-26
Buy* 300 $34.78 Ordinary
 09:00:50 - 28-Sep-26
Buy* 10 $34.77 Ordinary
 09:00:50 - 28-Sep-26
Buy* 90 $34.83 Ordinary
 09:00:20 - 28-Sep-26
Buy* 10 $34.83 Ordinary
 09:00:20 - 28-Sep-26
Sell* 200 $34.87 Ordinary
 08:58:32 - 28-Sep-26
Sell* 52 $34.89 Ordinary
 08:58:31 - 28-Sep-26
Sell* 7 $34.90 Ordinary
 08:58:10 - 28-Sep-26
Sell* 63 $34.91 Ordinary
 08:58:09 - 28-Sep-26
Sell* 63 $34.91 Ordinary
 08:58:09 - 28-Sep-26
Buy* 1 $34.89 Ordinary
 08:56:02 - 28-Sep-26
Buy* 40 $34.84 Ordinary
 08:55:39 - 28-Sep-26
Sell* 2 $34.85 Ordinary
 08:55:35 - 28-Sep-26
Sell* 47 $34.78 Ordinary
 08:48:34 - 28-Sep-26
Buy* 300 $34.77 Ordinary
 08:48:24 - 28-Sep-26
Buy* 300 $34.77 Ordinary
 08:48:24 - 28-Sep-26
Sell* 1 $34.78 Ordinary
 08:47:36 - 28-Sep-26
Sell* 5 $34.80 Ordinary
 08:47:19 - 28-Sep-26
Sell* 800 $34.82 Ordinary
 08:47:16 - 28-Sep-26
Sell* 33 $34.79 Ordinary
 08:44:54 - 28-Sep-26
Buy* 150 $34.78 Ordinary
 08:44:38 - 28-Sep-26
Buy* 109 $34.78 Ordinary
 08:44:38 - 28-Sep-26
Buy* 41 $34.78 Ordinary
 08:44:38 - 28-Sep-26
Sell* 100 $34.75 Ordinary
 08:44:32 - 28-Sep-26
Sell* 300 $34.85 Ordinary
 08:43:19 - 28-Sep-26
Sell* 110 $34.85 Ordinary
 08:43:19 - 28-Sep-26
Buy* 290 $34.84 Ordinary
 08:43:19 - 28-Sep-26
Buy* 10 $34.84 Ordinary
 08:43:19 - 28-Sep-26
Buy* 300 $34.85 Ordinary
 08:43:19 - 28-Sep-26
Buy* 50 $34.82 Ordinary
 08:42:07 - 28-Sep-26
Buy* 750 $34.82 Ordinary
 08:42:07 - 28-Sep-26
Buy* 87 $34.84 Ordinary
 08:41:13 - 28-Sep-26
Buy* 63 $34.84 Ordinary
 08:41:13 - 28-Sep-26
Buy* 40 $34.82 Ordinary
 08:41:04 - 28-Sep-26
Buy* 63 $34.82 Ordinary
 08:41:04 - 28-Sep-26
Buy* 90 $34.88 Ordinary
 08:39:59 - 28-Sep-26
Buy* 60 $34.88 Ordinary
 08:39:59 - 28-Sep-26
Buy* 100 $34.88 Ordinary
 08:39:43 - 28-Sep-26
Buy* 200 $34.88 Ordinary
 08:39:43 - 28-Sep-26
Buy* 40 $34.87 Ordinary
 08:38:45 - 28-Sep-26
Sell* 40 $34.88 Ordinary
 08:38:44 - 28-Sep-26
Buy* 100 $34.90 Ordinary
 08:38:44 - 28-Sep-26
Buy* 300 $34.89 Ordinary
 08:38:44 - 28-Sep-26
Sell* 400 $34.87 Ordinary
 08:38:20 - 28-Sep-26
Sell* 2 $34.90 Ordinary
 08:38:11 - 28-Sep-26
Sell* 1,000 $34.90 Ordinary
 08:38:11 - 28-Sep-26
Sell* 63 $34.91 Ordinary
 08:38:04 - 28-Sep-26
Sell* 63 $34.91 Ordinary
 08:38:04 - 28-Sep-26
Sell* 63 $34.91 Ordinary
 08:38:04 - 28-Sep-26
Sell* 63 $34.91 Ordinary
 08:38:04 - 28-Sep-26
Buy* 540 $34.97 Ordinary
 08:35:58 - 28-Sep-26
Buy* 290 $34.97 Ordinary
 08:35:58 - 28-Sep-26
Buy* 12 $34.96 Ordinary
 08:35:58 - 28-Sep-26
Buy* 3 $34.96 Ordinary
 08:35:58 - 28-Sep-26
Sell* 20 $34.91 Ordinary
 08:34:56 - 28-Sep-26
Sell* 80 $34.92 Ordinary
 08:34:56 - 28-Sep-26
Sell* 170 $34.92 Ordinary
 08:34:55 - 28-Sep-26
Sell* 40 $34.92 Ordinary
 08:34:55 - 28-Sep-26
Buy* 1 $34.93 Ordinary
 08:34:28 - 28-Sep-26
Buy* 1 $34.93 Ordinary
 08:34:28 - 28-Sep-26
Buy* 48 $34.93 Ordinary
 08:34:20 - 28-Sep-26
Buy* 63 $34.93 Ordinary
 08:34:20 - 28-Sep-26
Buy* 63 $34.93 Ordinary
 08:34:20 - 28-Sep-26
Buy* 63 $34.93 Ordinary
 08:34:20 - 28-Sep-26
Buy* 63 $34.93 Ordinary
 08:34:20 - 28-Sep-26
Sell* 15 $35.00 Ordinary
 08:32:47 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 08:32:47 - 28-Sep-26
Sell* 100 $35.00 Ordinary
 08:32:47 - 28-Sep-26
Buy* 300 $35.02 Ordinary
 08:32:39 - 28-Sep-26
Buy* 52 $35.02 Ordinary
 08:32:39 - 28-Sep-26
Sell* 40 $35.02 Ordinary
 08:32:23 - 28-Sep-26
Buy* 300 $35.08 Ordinary
 08:31:51 - 28-Sep-26
Sell* 500 $35.14 Ordinary
 08:30:21 - 28-Sep-26
Sell* 50 $35.15 Ordinary
 08:30:21 - 28-Sep-26
Sell* 23 $35.20 Ordinary
 08:29:18 - 28-Sep-26
Sell* 180 $35.20 Ordinary
 08:29:18 - 28-Sep-26
Sell* 50 $35.30 Ordinary
 08:26:22 - 28-Sep-26
Sell* 100 $35.30 Ordinary
 08:26:22 - 28-Sep-26
Sell* 24 $35.30 Ordinary
 08:26:22 - 28-Sep-26
Sell* 63 $35.30 Ordinary
 08:26:22 - 28-Sep-26
Sell* 113 $35.30 Ordinary
 08:26:22 - 28-Sep-26
Sell* 137 $35.30 Ordinary
 08:26:22 - 28-Sep-26
Sell* 63 $35.30 Ordinary
 08:26:22 - 28-Sep-26
Buy* 60 $35.20 Ordinary
 08:26:08 - 28-Sep-26
Sell* 40 $35.19 Ordinary
 08:25:52 - 28-Sep-26
Buy* 100 $35.26 Ordinary
 08:25:05 - 28-Sep-26
Buy* 50 $35.26 Ordinary
 08:25:05 - 28-Sep-26
Buy* 100 $35.26 Ordinary
 08:25:05 - 28-Sep-26
Buy* 100 $35.25 Ordinary
 08:25:05 - 28-Sep-26
Sell* 103 $35.25 Ordinary
 08:24:31 - 28-Sep-26
Sell* 44 $35.27 Ordinary
 08:24:30 - 28-Sep-26
Sell* 1 $35.30 Ordinary
 08:24:11 - 28-Sep-26
Buy* 290 $35.30 Ordinary
 08:23:33 - 28-Sep-26
Buy* 10 $35.30 Ordinary
 08:23:21 - 28-Sep-26
Sell* 40 $35.37 Ordinary
 08:22:28 - 28-Sep-26
Sell* 40 $35.40 Ordinary
 08:22:21 - 28-Sep-26
Sell* 51 $35.40 Ordinary
 08:22:21 - 28-Sep-26
Sell* 63 $35.40 Ordinary
 08:22:21 - 28-Sep-26
Sell* 63 $35.40 Ordinary
 08:22:21 - 28-Sep-26
Sell* 63 $35.40 Ordinary
 08:22:20 - 28-Sep-26
Sell* 25 $35.45 Ordinary
 08:22:07 - 28-Sep-26
Buy* 1,283 $35.47 Ordinary
 08:21:11 - 28-Sep-26
Sell* 40 $35.47 Ordinary
 08:21:11 - 28-Sep-26
Sell* 99 $35.47 Ordinary
 08:21:11 - 28-Sep-26
Sell* 40 $35.47 Ordinary
 08:21:11 - 28-Sep-26
Sell* 300 $35.48 Ordinary
 08:21:11 - 28-Sep-26
Sell* 36 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Buy* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Buy* 1 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 63 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 99 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Buy* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Buy* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Buy* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 1 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 26 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Buy* 99 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $35.56 Ordinary
 08:20:54 - 28-Sep-26
Buy* 200 $35.55 Ordinary
 08:20:54 - 28-Sep-26
Sell* 63 $35.26 Ordinary
 08:18:34 - 28-Sep-26
Sell* 63 $35.26 Ordinary
 08:18:34 - 28-Sep-26
Buy* 63 $35.26 Ordinary
 08:18:34 - 28-Sep-26
Buy* 90 $35.26 Ordinary
 08:18:34 - 28-Sep-26
Buy* 10 $35.26 Ordinary
 08:18:34 - 28-Sep-26
Buy* 150 $35.26 Ordinary
 08:18:34 - 28-Sep-26
Buy* 10 $35.26 Ordinary
 08:18:33 - 28-Sep-26
Buy* 10 $35.26 Ordinary
 08:18:33 - 28-Sep-26
Unknown* 5 $35.29 Ordinary
 08:17:59 - 28-Sep-26
Unknown* 2 $35.29 Ordinary
 08:17:46 - 28-Sep-26
Sell* 60 $35.37 Ordinary
 08:17:12 - 28-Sep-26
Buy* 40 $35.49 Ordinary
 08:17:07 - 28-Sep-26
Buy* 10 $35.49 Ordinary
 08:17:07 - 28-Sep-26
Buy* 90 $35.49 Ordinary
 08:17:07 - 28-Sep-26
Buy* 10 $35.48 Ordinary
 08:17:07 - 28-Sep-26
Buy* 250 $35.48 Ordinary
 08:17:07 - 28-Sep-26
Buy* 10 $35.48 Ordinary
 08:17:07 - 28-Sep-26
Buy* 50 $35.36 Ordinary
 08:16:43 - 28-Sep-26
Buy* 15 $35.14 Ordinary
 08:15:35 - 28-Sep-26
Sell* 77 $35.07 Ordinary
 08:15:03 - 28-Sep-26
Sell* 26 $35.07 Ordinary
 08:15:03 - 28-Sep-26
Sell* 100 $35.07 Ordinary
 08:15:03 - 28-Sep-26
Sell* 100 $35.07 Ordinary
 08:15:03 - 28-Sep-26
Sell* 100 $35.07 Ordinary
 08:15:03 - 28-Sep-26
Sell* 100 $35.07 Ordinary
 08:15:03 - 28-Sep-26
Buy* 50 $35.09 Ordinary
 08:12:04 - 28-Sep-26
Buy* 200 $35.09 Ordinary
 08:12:04 - 28-Sep-26
Buy* 10 $35.08 Ordinary
 08:12:04 - 28-Sep-26
Buy* 10 $35.08 Ordinary
 08:12:04 - 28-Sep-26
Buy* 10 $35.08 Ordinary
 08:12:04 - 28-Sep-26
Buy* 3 $35.02 Ordinary
 08:11:04 - 28-Sep-26
Buy* 40 $34.99 Ordinary
 08:11:04 - 28-Sep-26
Buy* 63 $35.01 Ordinary
 08:10:09 - 28-Sep-26
Buy* 63 $35.01 Ordinary
 08:10:09 - 28-Sep-26
Buy* 63 $35.01 Ordinary
 08:10:09 - 28-Sep-26
Buy* 10 $35.13 Ordinary
 08:09:12 - 28-Sep-26
Sell* 5 $35.03 Ordinary
 08:08:36 - 28-Sep-26
Sell* 15 $35.10 Ordinary
 08:08:18 - 28-Sep-26
Sell* 50 $35.17 Ordinary
 08:08:03 - 28-Sep-26
Buy* 40 $35.34 Ordinary
 08:06:22 - 28-Sep-26
Sell* 40 $35.35 Ordinary
 08:06:16 - 28-Sep-26
Buy* 70 $35.20 Ordinary
 08:05:43 - 28-Sep-26
Sell* 10 $35.25 Ordinary
 08:04:09 - 28-Sep-26
Sell* 1 $35.26 Ordinary
 08:04:09 - 28-Sep-26
Sell* 10 $35.26 Ordinary
 08:04:09 - 28-Sep-26
Sell* 1 $35.25 Ordinary
 08:04:09 - 28-Sep-26
Sell* 10 $35.26 Ordinary
 08:04:09 - 28-Sep-26
Sell* 7 $35.26 Ordinary
 08:04:09 - 28-Sep-26
Sell* 1 $35.25 Ordinary
 08:04:09 - 28-Sep-26
Sell* 8 $35.26 Ordinary
 08:04:09 - 28-Sep-26
Sell* 11 $35.26 Ordinary
 08:04:09 - 28-Sep-26
Sell* 9 $35.26 Ordinary
 08:04:09 - 28-Sep-26
Sell* 11 $35.31 Ordinary
 08:04:09 - 28-Sep-26
Sell* 3 $35.35 Ordinary
 08:04:09 - 28-Sep-26
Sell* 3 $35.31 Ordinary
 08:04:09 - 28-Sep-26
Sell* 1 $35.49 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $35.46 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $35.49 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1 $35.46 Ordinary
 08:04:09 - 28-Sep-26
Sell* 14 $35.09 Ordinary
 08:04:09 - 28-Sep-26
Buy* 20 $35.25 Ordinary
 08:04:09 - 28-Sep-26
Buy* 400 $35.10 Ordinary
 08:04:09 - 28-Sep-26
Buy* 798 $35.10 Ordinary
 08:04:09 - 28-Sep-26
Buy* 400 $35.09 Ordinary
 08:04:09 - 28-Sep-26
Sell* 46 $34.98 Ordinary
 08:04:08 - 28-Sep-26
Sell* 120 $34.98 Ordinary
 08:04:08 - 28-Sep-26
Sell* 26 $34.98 Ordinary
 08:04:08 - 28-Sep-26
Sell* 224 $34.98 Ordinary
 08:04:08 - 28-Sep-26
Buy* 164 $34.98 Ordinary
 08:04:08 - 28-Sep-26
Buy* 86 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 80 $34.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $34.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 90 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 90 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $34.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 14 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 116 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 140 $34.89 Ordinary
 08:04:07 - 28-Sep-26
Buy* 14 $34.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 140 $34.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 150 $34.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $34.90 Ordinary
 07:57:05 - 28-Sep-26
Sell* 2 $34.82 Ordinary
 07:53:09 - 28-Sep-26
Buy* 10 $34.84 Ordinary
 07:51:45 - 28-Sep-26
Buy* 50 $34.87 Ordinary
 07:51:18 - 28-Sep-26
Buy* 40 $34.74 Ordinary
 07:49:31 - 28-Sep-26
Sell* 33 $34.70 Ordinary
 07:49:25 - 28-Sep-26
Sell* 40 $34.70 Ordinary
 07:49:25 - 28-Sep-26
Sell* 10 $34.71 Ordinary
 07:49:25 - 28-Sep-26
Sell* 250 $34.71 Ordinary
 07:49:25 - 28-Sep-26
Sell* 10 $34.76 Ordinary
 07:48:25 - 28-Sep-26
Buy* 250 $34.87 Ordinary
 07:43:56 - 28-Sep-26
Sell* 10 $34.75 Ordinary
 07:42:17 - 28-Sep-26
Sell* 200 $34.75 Ordinary
 07:42:17 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Sell* 28 $34.78 Ordinary
 07:42:15 - 28-Sep-26
Buy* 10 $34.82 Ordinary
 07:42:15 - 28-Sep-26
Buy* 10 $34.82 Ordinary
 07:42:15 - 28-Sep-26
Buy* 10 $34.82 Ordinary
 07:42:15 - 28-Sep-26
Buy* 10 $34.82 Ordinary
 07:42:15 - 28-Sep-26
Buy* 30 $34.82 Ordinary
 07:42:15 - 28-Sep-26
Buy* 60 $34.82 Ordinary
 07:42:15 - 28-Sep-26
Buy* 150 $34.82 Ordinary
 07:42:15 - 28-Sep-26
Buy* 1,000 $34.78 Ordinary
 07:42:14 - 28-Sep-26
Buy* 40 $34.84 Ordinary
 07:40:52 - 28-Sep-26
Buy* 50 $34.87 Ordinary
 07:39:57 - 28-Sep-26
Sell* 15 $34.79 Ordinary
 07:39:31 - 28-Sep-26
Sell* 63 $34.79 Ordinary
 07:39:31 - 28-Sep-26
Sell* 37 $34.79 Ordinary
 07:39:27 - 28-Sep-26
Sell* 63 $34.79 Ordinary
 07:39:27 - 28-Sep-26
Buy* 91 $34.72 Ordinary
 07:38:08 - 28-Sep-26
Buy* 140 $34.72 Ordinary
 07:38:08 - 28-Sep-26
Buy* 14 $34.71 Ordinary
 07:38:08 - 28-Sep-26
Sell* 37 $34.65 Ordinary
 07:37:45 - 28-Sep-26
Sell* 63 $34.65 Ordinary
 07:37:45 - 28-Sep-26
Buy* 2,000 $34.65 Ordinary
 07:37:45 - 28-Sep-26
Sell* 180 $34.52 Ordinary
 07:36:43 - 28-Sep-26
Sell* 180 $34.53 Ordinary
 07:36:43 - 28-Sep-26
Buy* 20 $34.61 Ordinary
 07:36:03 - 28-Sep-26
Buy* 300 $34.53 Ordinary
 07:34:19 - 28-Sep-26
Buy* 300 $34.53 Ordinary
 07:34:19 - 28-Sep-26
Buy* 40 $34.53 Ordinary
 07:33:20 - 28-Sep-26
Buy* 30 $34.55 Ordinary
 07:33:20 - 28-Sep-26
Buy* 40 $34.55 Ordinary
 07:33:20 - 28-Sep-26
Buy* 110 $34.55 Ordinary
 07:33:20 - 28-Sep-26
Buy* 40 $34.54 Ordinary
 07:33:20 - 28-Sep-26
Buy* 20 $34.53 Ordinary
 07:33:20 - 28-Sep-26
Buy* 230 $34.53 Ordinary
 07:33:20 - 28-Sep-26
Sell* 13 $34.45 Ordinary
 07:33:03 - 28-Sep-26
Sell* 13 $34.46 Ordinary
 07:32:58 - 28-Sep-26
Sell* 63 $34.46 Ordinary
 07:32:58 - 28-Sep-26
Sell* 22 $34.46 Ordinary
 07:32:58 - 28-Sep-26
Sell* 13 $34.46 Ordinary
 07:32:57 - 28-Sep-26
Sell* 13 $34.46 Ordinary
 07:32:57 - 28-Sep-26
Sell* 13 $34.46 Ordinary
 07:32:57 - 28-Sep-26
Sell* 13 $34.46 Ordinary
 07:32:57 - 28-Sep-26
Sell* 13 $34.46 Ordinary
 07:32:57 - 28-Sep-26
Sell* 13 $34.46 Ordinary
 07:32:57 - 28-Sep-26
Buy* 90 $34.49 Ordinary
 07:32:56 - 28-Sep-26
Buy* 120 $34.49 Ordinary
 07:32:56 - 28-Sep-26
Buy* 150 $34.44 Ordinary
 07:32:37 - 28-Sep-26
Buy* 150 $34.44 Ordinary
 07:32:37 - 28-Sep-26
Buy* 150 $34.44 Ordinary
 07:32:37 - 28-Sep-26
Sell* 200 $34.43 Ordinary
 07:32:33 - 28-Sep-26
Sell* 450 $34.43 Ordinary
 07:32:33 - 28-Sep-26
Unknown* 200 $34.44 Ordinary
 07:32:33 - 28-Sep-26
Sell* 10 $34.44 Ordinary
 07:32:33 - 28-Sep-26
Unknown* 46 $34.45 Ordinary
 07:32:17 - 28-Sep-26
Sell* 24 $34.45 Ordinary
 07:32:17 - 28-Sep-26
Sell* 63 $34.45 Ordinary
 07:32:17 - 28-Sep-26
Sell* 63 $34.45 Ordinary
 07:32:17 - 28-Sep-26
Unknown* 7 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Unknown* 63 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Sell* 24 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Sell* 63 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Sell* 63 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Sell* 63 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Sell* 24 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Sell* 63 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Sell* 63 $34.45 Ordinary
 07:32:16 - 28-Sep-26
Buy* 10 $34.45 Ordinary
 07:32:07 - 28-Sep-26
Buy* 20 $34.45 Ordinary
 07:32:07 - 28-Sep-26
Unknown* 50 $34.44 Ordinary
 07:32:07 - 28-Sep-26
Unknown* 20 $34.44 Ordinary
 07:32:07 - 28-Sep-26
Buy* 20 $34.45 Ordinary
 07:32:07 - 28-Sep-26
Buy* 120 $34.45 Ordinary
 07:32:07 - 28-Sep-26
Buy* 140 $34.45 Ordinary
 07:32:07 - 28-Sep-26
Buy* 40 $34.45 Ordinary
 07:32:07 - 28-Sep-26
Buy* 40 $34.43 Ordinary
 07:31:37 - 28-Sep-26
Buy* 150 $34.45 Ordinary
 07:31:36 - 28-Sep-26
Buy* 140 $34.45 Ordinary
 07:31:36 - 28-Sep-26
Buy* 150 $34.45 Ordinary
 07:31:21 - 28-Sep-26
Sell* 100 $34.35 Ordinary
 07:29:16 - 28-Sep-26
Sell* 200 $34.35 Ordinary
 07:29:16 - 28-Sep-26
Buy* 140 $34.35 Ordinary
 07:27:27 - 28-Sep-26
Buy* 150 $34.35 Ordinary
 07:27:27 - 28-Sep-26
Buy* 40 $34.32 Ordinary
 07:26:47 - 28-Sep-26
Buy* 20 $34.34 Ordinary
 07:26:44 - 28-Sep-26
Buy* 120 $34.34 Ordinary
 07:26:44 - 28-Sep-26
Buy* 150 $34.32 Ordinary
 07:26:24 - 28-Sep-26
Buy* 140 $34.33 Ordinary
 07:26:24 - 28-Sep-26
Buy* 20 $34.23 Ordinary
 07:25:13 - 28-Sep-26
Buy* 50 $34.23 Ordinary
 07:25:13 - 28-Sep-26
Buy* 43 $34.22 Ordinary
 07:25:13 - 28-Sep-26
Sell* 43 $34.21 Ordinary
 07:25:13 - 28-Sep-26
Sell* 63 $34.21 Ordinary
 07:25:13 - 28-Sep-26
Sell* 63 $34.21 Ordinary
 07:25:13 - 28-Sep-26
Sell* 63 $34.21 Ordinary
 07:25:13 - 28-Sep-26
Buy* 300 $34.21 Ordinary
 07:25:13 - 28-Sep-26
Unknown* 63 $34.19 Ordinary
 07:24:47 - 28-Sep-26
Sell* 1,000 $34.30 Ordinary
 07:24:01 - 28-Sep-26
Sell* 920 $34.30 Ordinary
 07:24:01 - 28-Sep-26
Sell* 100 $34.29 Ordinary
 07:24:01 - 28-Sep-26
Buy* 1 $34.29 Ordinary
 07:24:01 - 28-Sep-26
Buy* 30 $34.28 Ordinary
 07:24:01 - 28-Sep-26
Buy* 80 $34.28 Ordinary
 07:24:01 - 28-Sep-26
Sell* 274 $34.09 Ordinary
 07:21:40 - 28-Sep-26
Sell* 126 $34.09 Ordinary
 07:21:40 - 28-Sep-26
Sell* 100 $34.09 Ordinary
 07:21:40 - 28-Sep-26
Sell* 400 $34.10 Ordinary
 07:21:40 - 28-Sep-26
Sell* 30 $34.09 Ordinary
 07:21:38 - 28-Sep-26
Sell* 260 $34.09 Ordinary
 07:21:38 - 28-Sep-26
Buy* 450 $34.09 Ordinary
 07:21:38 - 28-Sep-26
Buy* 450 $34.09 Ordinary
 07:21:38 - 28-Sep-26
Sell* 5 $34.08 Ordinary
 07:21:24 - 28-Sep-26
Sell* 100 $34.10 Ordinary
 07:20:02 - 28-Sep-26
Buy* 150 $34.10 Ordinary
 07:20:02 - 28-Sep-26
Buy* 140 $34.10 Ordinary
 07:20:02 - 28-Sep-26
Sell* 15 $34.10 Ordinary
 07:19:11 - 28-Sep-26
Buy* 180 $34.16 Ordinary
 07:18:56 - 28-Sep-26
Buy* 270 $34.16 Ordinary
 07:18:56 - 28-Sep-26
Buy* 300 $34.15 Ordinary
 07:18:56 - 28-Sep-26
Buy* 40 $34.20 Ordinary
 07:16:46 - 28-Sep-26
Buy* 300 $34.20 Ordinary
 07:16:36 - 28-Sep-26
Buy* 60 $34.18 Ordinary
 07:16:36 - 28-Sep-26
Buy* 70 $34.18 Ordinary
 07:16:36 - 28-Sep-26
Buy* 80 $34.17 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $34.17 Ordinary
 07:16:36 - 28-Sep-26
Buy* 90 $34.06 Ordinary
 07:16:33 - 28-Sep-26
Buy* 44 $34.06 Ordinary
 07:16:33 - 28-Sep-26
Buy* 40 $34.06 Ordinary
 07:16:33 - 28-Sep-26
Buy* 126 $34.06 Ordinary
 07:16:33 - 28-Sep-26
Buy* 150 $34.06 Ordinary
 07:16:33 - 28-Sep-26
Buy* 150 $34.06 Ordinary
 07:16:33 - 28-Sep-26
Buy* 200 $34.04 Ordinary
 07:14:41 - 28-Sep-26
Buy* 300 $34.04 Ordinary
 07:14:41 - 28-Sep-26
Buy* 100 $34.00 Ordinary
 07:13:31 - 28-Sep-26
Buy* 3 $34.00 Ordinary
 07:11:22 - 28-Sep-26
Buy* 20 $33.99 Ordinary
 07:11:22 - 28-Sep-26
Buy* 23 $33.87 Ordinary
 07:10:52 - 28-Sep-26
Sell* 1 $33.85 Ordinary
 07:09:51 - 28-Sep-26
Buy* 40 $33.95 Ordinary
 07:09:33 - 28-Sep-26
Buy* 70 $33.95 Ordinary
 07:09:33 - 28-Sep-26
Buy* 80 $33.95 Ordinary
 07:09:33 - 28-Sep-26
Buy* 150 $33.95 Ordinary
 07:09:33 - 28-Sep-26
Sell* 40 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Unknown* 84 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Unknown* 63 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Unknown* 63 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Sell* 40 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Sell* 110 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Buy* 110 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Sell* 40 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Buy* 300 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Buy* 150 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Buy* 150 $33.92 Ordinary
 07:09:16 - 28-Sep-26
Buy* 160 $33.90 Ordinary
 07:08:01 - 28-Sep-26
Buy* 150 $33.90 Ordinary
 07:08:01 - 28-Sep-26
Sell* 500 $33.87 Ordinary
 07:05:42 - 28-Sep-26
Buy* 50 $33.85 Ordinary
 07:05:22 - 28-Sep-26
Buy* 100 $33.85 Ordinary
 07:05:22 - 28-Sep-26
Buy* 10 $33.85 Ordinary
 07:05:22 - 28-Sep-26
Buy* 100 $33.85 Ordinary
 07:05:22 - 28-Sep-26
Buy* 120 $33.85 Ordinary
 07:05:22 - 28-Sep-26
Buy* 10 $33.84 Ordinary
 07:05:22 - 28-Sep-26
Buy* 200 $33.91 Ordinary
 07:03:42 - 28-Sep-26
Buy* 100 $33.90 Ordinary
 07:03:42 - 28-Sep-26
Buy* 100 $33.91 Ordinary
 07:03:42 - 28-Sep-26
Sell* 1 $33.78 Ordinary
 07:02:18 - 28-Sep-26
Sell* 10 $33.78 Ordinary
 07:01:56 - 28-Sep-26
Sell* 10 $33.78 Ordinary
 07:01:56 - 28-Sep-26
Sell* 10 $33.78 Ordinary
 07:01:56 - 28-Sep-26
Sell* 3 $33.85 Ordinary
 07:01:46 - 28-Sep-26
Sell* 600 $33.86 Ordinary
 07:01:14 - 28-Sep-26
Sell* 1 $33.87 Ordinary
 07:01:12 - 28-Sep-26
Buy* 5 $33.90 Ordinary
 07:00:58 - 28-Sep-26
Sell* 1 $33.89 Ordinary
 07:00:34 - 28-Sep-26
Sell* 1 $33.90 Ordinary
 07:00:34 - 28-Sep-26
Sell* 25 $33.90 Ordinary
 07:00:34 - 28-Sep-26
Sell* 200 $33.93 Ordinary
 07:00:24 - 28-Sep-26
Sell* 63 $33.94 Ordinary
 07:00:24 - 28-Sep-26
Sell* 63 $33.94 Ordinary
 07:00:24 - 28-Sep-26
Sell* 63 $33.94 Ordinary
 07:00:24 - 28-Sep-26
Buy* 10 $33.98 Ordinary
 07:00:18 - 28-Sep-26
Buy* 62 $33.98 Ordinary
 07:00:18 - 28-Sep-26
Buy* 13 $33.98 Ordinary
 07:00:18 - 28-Sep-26
Buy* 27 $33.98 Ordinary
 07:00:18 - 28-Sep-26
Buy* 50 $33.98 Ordinary
 07:00:07 - 28-Sep-26
Sell* 30 $33.98 Ordinary
 07:00:07 - 28-Sep-26
Sell* 40 $33.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 40 $33.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 50 $33.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 80 $33.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 40 $33.98 Ordinary
 07:00:07 - 28-Sep-26
Buy* 5 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 29 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 23 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 75 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 35 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 210 $33.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $33.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $33.92 Ordinary
 06:59:24 - 28-Sep-26
Sell* 10 $33.92 Ordinary
 06:59:24 - 28-Sep-26
Buy* 40 $33.95 Ordinary
 06:59:17 - 28-Sep-26
Sell* 5 $33.94 Ordinary
 06:58:59 - 28-Sep-26
Sell* 1 $33.95 Ordinary
 06:58:57 - 28-Sep-26
Unknown* 40 $34.04 Ordinary
 06:57:39 - 28-Sep-26
Sell* 150 $34.02 Ordinary
 06:57:39 - 28-Sep-26
Sell* 28 $34.05 Ordinary
 06:57:39 - 28-Sep-26
Unknown* 63 $34.06 Ordinary
 06:57:38 - 28-Sep-26
Buy* 190 $34.05 Ordinary
 06:57:15 - 28-Sep-26
Buy* 150 $34.05 Ordinary
 06:57:15 - 28-Sep-26
Sell* 13 $34.06 Ordinary
 06:55:39 - 28-Sep-26
Buy* 40 $34.06 Ordinary
 06:52:56 - 28-Sep-26
Buy* 40 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Sell* 380 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Sell* 40 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Buy* 180 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Buy* 100 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Buy* 100 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Buy* 80 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Buy* 40 $34.01 Ordinary
 06:52:44 - 28-Sep-26
Sell* 63 $34.01 Ordinary
 06:51:59 - 28-Sep-26
Buy* 150 $34.01 Ordinary
 06:51:31 - 28-Sep-26
Buy* 40 $34.01 Ordinary
 06:50:57 - 28-Sep-26
Buy* 40 $34.00 Ordinary
 06:49:45 - 28-Sep-26
Sell* 137 $34.08 Ordinary
 06:47:09 - 28-Sep-26
Buy* 40 $34.06 Ordinary
 06:47:09 - 28-Sep-26
Buy* 170 $34.05 Ordinary
 06:47:09 - 28-Sep-26
Sell* 138 $34.05 Ordinary
 06:47:09 - 28-Sep-26
Buy* 260 $34.05 Ordinary
 06:47:09 - 28-Sep-26
Buy* 100 $34.05 Ordinary
 06:47:09 - 28-Sep-26
Sell* 1 $34.00 Ordinary
 06:43:59 - 28-Sep-26
Sell* 50 $34.04 Ordinary
 06:42:02 - 28-Sep-26
Sell* 100 $34.01 Ordinary
 06:39:49 - 28-Sep-26
Buy* 63 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Buy* 15 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Buy* 48 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Buy* 63 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Buy* 39 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Buy* 24 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Buy* 63 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Buy* 63 $34.01 Ordinary
 06:39:19 - 28-Sep-26
Sell* 1 $33.96 Ordinary
 06:38:11 - 28-Sep-26
Sell* 4 $33.98 Ordinary
 06:38:08 - 28-Sep-26
Sell* 1 $34.00 Ordinary
 06:38:02 - 28-Sep-26
Sell* 1 $33.98 Ordinary
 06:37:17 - 28-Sep-26
Sell* 2 $34.00 Ordinary
 06:36:36 - 28-Sep-26
Sell* 5 $34.00 Ordinary
 06:36:36 - 28-Sep-26
Sell* 1 $34.05 Ordinary
 06:35:51 - 28-Sep-26
Sell* 40 $34.07 Ordinary
 06:35:42 - 28-Sep-26
Sell* 40 $34.14 Ordinary
 06:35:17 - 28-Sep-26
Sell* 30 $34.11 Ordinary
 06:35:17 - 28-Sep-26
Buy* 60 $34.11 Ordinary
 06:35:17 - 28-Sep-26
Buy* 300 $34.10 Ordinary
 06:35:17 - 28-Sep-26
Buy* 300 $34.10 Ordinary
 06:35:17 - 28-Sep-26
Sell* 1 $34.07 Ordinary
 06:32:15 - 28-Sep-26
Sell* 1 $34.10 Ordinary
 06:31:50 - 28-Sep-26
Sell* 100 $34.19 Ordinary
 06:27:18 - 28-Sep-26
Buy* 47 $34.18 Ordinary
 06:27:18 - 28-Sep-26
Sell* 13 $34.18 Ordinary
 06:27:18 - 28-Sep-26
Sell* 40 $34.18 Ordinary
 06:27:18 - 28-Sep-26
Buy* 130 $34.20 Ordinary
 06:27:18 - 28-Sep-26
Buy* 50 $34.19 Ordinary
 06:27:18 - 28-Sep-26
Buy* 210 $34.19 Ordinary
 06:27:18 - 28-Sep-26
Buy* 150 $34.18 Ordinary
 06:27:18 - 28-Sep-26
Sell* 10 $34.15 Ordinary
 06:25:52 - 28-Sep-26
Unknown* 40 $34.17 Ordinary
 06:25:52 - 28-Sep-26
Sell* 1 $34.09 Ordinary
 06:22:33 - 28-Sep-26
Sell* 1 $34.11 Ordinary
 06:22:33 - 28-Sep-26
Sell* 1 $34.11 Ordinary
 06:22:33 - 28-Sep-26
Buy* 40 $34.30 Ordinary
 06:19:06 - 28-Sep-26
Buy* 12 $34.36 Ordinary
 06:17:54 - 28-Sep-26
Sell* 1 $34.37 Ordinary
 06:16:21 - 28-Sep-26
Buy* 11 $34.39 Ordinary
 06:12:42 - 28-Sep-26
Buy* 59 $34.39 Ordinary
 06:12:42 - 28-Sep-26
Buy* 4 $34.39 Ordinary
 06:12:42 - 28-Sep-26
Buy* 63 $34.39 Ordinary
 06:12:42 - 28-Sep-26
Buy* 63 $34.39 Ordinary
 06:12:42 - 28-Sep-26
Buy* 136 $34.32 Ordinary
 06:12:38 - 28-Sep-26
Buy* 141 $34.32 Ordinary
 06:12:38 - 28-Sep-26
Sell* 20 $34.17 Ordinary
 06:11:36 - 28-Sep-26
Sell* 38 $34.19 Ordinary
 06:11:34 - 28-Sep-26
Sell* 10 $34.19 Ordinary
 06:11:34 - 28-Sep-26
Sell* 40 $34.15 Ordinary
 06:05:49 - 28-Sep-26
Buy* 40 $34.05 Ordinary
 06:04:08 - 28-Sep-26
Sell* 3 $33.90 Ordinary
 06:02:36 - 28-Sep-26
Sell* 1 $33.90 Ordinary
 06:02:36 - 28-Sep-26
Sell* 1 $33.90 Ordinary
 06:02:36 - 28-Sep-26
Sell* 11 $33.90 Ordinary
 06:02:36 - 28-Sep-26
Sell* 5 $33.85 Ordinary
 05:57:09 - 28-Sep-26
Buy* 200 $33.91 Ordinary
 05:56:25 - 28-Sep-26
Sell* 31 $33.92 Ordinary
 05:56:08 - 28-Sep-26
Sell* 273 $33.92 Ordinary
 05:56:08 - 28-Sep-26
Buy* 110 $33.94 Ordinary
 05:56:08 - 28-Sep-26
Buy* 100 $33.88 Ordinary
 05:55:57 - 28-Sep-26
Buy* 30 $33.86 Ordinary
 05:55:16 - 28-Sep-26
Sell* 100 $33.88 Ordinary
 05:52:06 - 28-Sep-26
Sell* 8 $33.86 Ordinary
 05:50:01 - 28-Sep-26
Buy* 108 $33.86 Ordinary
 05:49:55 - 28-Sep-26
Buy* 43 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 63 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 150 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 28 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 16 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 24 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 126 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 150 $33.84 Ordinary
 05:49:22 - 28-Sep-26
Buy* 100 $33.84 Ordinary
 05:48:34 - 28-Sep-26
Buy* 50 $33.72 Ordinary
 05:47:30 - 28-Sep-26
Buy* 40 $33.72 Ordinary
 05:47:30 - 28-Sep-26
Buy* 17 $33.63 Ordinary
 05:44:45 - 28-Sep-26
Sell* 20 $33.65 Ordinary
 05:44:08 - 28-Sep-26
Unknown* 70 $33.75 Ordinary
 05:43:37 - 28-Sep-26
Buy* 50 $33.72 Ordinary
 05:43:37 - 28-Sep-26
Buy* 63 $33.71 Ordinary
 05:43:37 - 28-Sep-26
Buy* 81 $33.71 Ordinary
 05:43:37 - 28-Sep-26
Buy* 9 $33.71 Ordinary
 05:43:37 - 28-Sep-26
Buy* 131 $33.71 Ordinary
 05:43:37 - 28-Sep-26
Buy* 150 $33.71 Ordinary
 05:43:37 - 28-Sep-26
Buy* 10 $33.71 Ordinary
 05:43:37 - 28-Sep-26
Buy* 150 $33.71 Ordinary
 05:43:37 - 28-Sep-26
Buy* 100 $33.78 Ordinary
 05:42:31 - 28-Sep-26
Sell* 9 $33.75 Ordinary
 05:42:31 - 28-Sep-26
Sell* 9 $33.75 Ordinary
 05:42:31 - 28-Sep-26
Buy* 10 $33.75 Ordinary
 05:42:30 - 28-Sep-26
Sell* 20 $33.74 Ordinary
 05:42:30 - 28-Sep-26
Sell* 40 $33.74 Ordinary
 05:42:30 - 28-Sep-26
Buy* 77 $33.74 Ordinary
 05:42:30 - 28-Sep-26
Buy* 35 $33.76 Ordinary
 05:42:20 - 28-Sep-26
Buy* 4 $33.82 Ordinary
 05:41:55 - 28-Sep-26
Buy* 40 $33.71 Ordinary
 05:37:42 - 28-Sep-26
Buy* 70 $33.75 Ordinary
 05:37:40 - 28-Sep-26
Buy* 100 $33.75 Ordinary
 05:37:40 - 28-Sep-26
Sell* 200 $33.75 Ordinary
 05:37:36 - 28-Sep-26
Buy* 100 $33.72 Ordinary
 05:37:36 - 28-Sep-26
Sell* 1 $33.69 Ordinary
 05:36:33 - 28-Sep-26
Sell* 1 $33.70 Ordinary
 05:36:33 - 28-Sep-26
Buy* 40 $33.73 Ordinary
 05:36:33 - 28-Sep-26
Buy* 4 $33.73 Ordinary
 05:36:12 - 28-Sep-26
Buy* 115 $33.75 Ordinary
 05:35:34 - 28-Sep-26
Buy* 35 $33.75 Ordinary
 05:35:34 - 28-Sep-26
Buy* 137 $33.75 Ordinary
 05:35:34 - 28-Sep-26
Sell* 1 $33.75 Ordinary
 05:34:41 - 28-Sep-26
Buy* 259 $33.81 Ordinary
 05:32:16 - 28-Sep-26
Sell* 10 $33.82 Ordinary
 05:31:54 - 28-Sep-26
Sell* 1 $33.86 Ordinary
 05:31:13 - 28-Sep-26
Buy* 40 $34.02 Ordinary
 05:29:17 - 28-Sep-26
Buy* 50 $34.14 Ordinary
 05:25:19 - 28-Sep-26
Buy* 100 $34.14 Ordinary
 05:25:19 - 28-Sep-26
Sell* 21 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 63 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 126 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Buy* 300 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 18 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 63 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 63 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 126 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 30 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Buy* 430 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Buy* 300 $34.09 Ordinary
 05:24:58 - 28-Sep-26
Sell* 10 $34.01 Ordinary
 05:22:59 - 28-Sep-26
Buy* 10 $33.90 Ordinary
 05:20:05 - 28-Sep-26
Sell* 40 $33.89 Ordinary
 05:20:05 - 28-Sep-26
Buy* 50 $33.89 Ordinary
 05:20:05 - 28-Sep-26
Buy* 140 $33.89 Ordinary
 05:20:05 - 28-Sep-26
Buy* 160 $33.89 Ordinary
 05:20:05 - 28-Sep-26
Buy* 10 $33.88 Ordinary
 05:20:04 - 28-Sep-26
Buy* 9 $33.90 Ordinary
 05:19:02 - 28-Sep-26
Buy* 1 $33.91 Ordinary
 05:16:55 - 28-Sep-26
Sell* 500 $33.88 Ordinary
 05:16:34 - 28-Sep-26
Sell* 9 $33.89 Ordinary
 05:16:34 - 28-Sep-26
Sell* 10 $33.89 Ordinary
 05:16:34 - 28-Sep-26
Buy* 90 $33.89 Ordinary
 05:16:34 - 28-Sep-26
Sell* 20 $33.89 Ordinary
 05:16:34 - 28-Sep-26
Sell* 120 $33.89 Ordinary
 05:16:34 - 28-Sep-26
Buy* 9 $33.94 Ordinary
 05:15:56 - 28-Sep-26
Buy* 9 $34.00 Ordinary
 05:14:22 - 28-Sep-26
Buy* 9 $34.00 Ordinary
 05:14:22 - 28-Sep-26
Buy* 13 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 9 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 63 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 63 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 15 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 48 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 63 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 63 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 63 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 63 $34.00 Ordinary
 05:11:42 - 28-Sep-26
Sell* 20 $34.00 Ordinary
 05:10:50 - 28-Sep-26
Sell* 1 $34.01 Ordinary
 05:10:49 - 28-Sep-26
Unknown* 1 $34.03 Ordinary
 05:10:19 - 28-Sep-26
Sell* 21 $34.27 Ordinary
 05:07:48 - 28-Sep-26
Sell* 40 $34.27 Ordinary
 05:07:16 - 28-Sep-26
Buy* 120 $34.28 Ordinary
 05:07:16 - 28-Sep-26
Buy* 100 $34.27 Ordinary
 05:07:16 - 28-Sep-26
Buy* 40 $34.27 Ordinary
 05:07:16 - 28-Sep-26
Buy* 170 $34.27 Ordinary
 05:07:16 - 28-Sep-26
Buy* 30 $34.27 Ordinary
 05:07:16 - 28-Sep-26
Buy* 120 $34.27 Ordinary
 05:07:16 - 28-Sep-26
Sell* 160 $34.17 Ordinary
 05:04:39 - 28-Sep-26
Buy* 150 $34.17 Ordinary
 05:04:30 - 28-Sep-26
Buy* 150 $34.17 Ordinary
 05:04:30 - 28-Sep-26
Sell* 8 $34.20 Ordinary
 05:03:12 - 28-Sep-26
Sell* 397 $34.20 Ordinary
 05:03:12 - 28-Sep-26
Sell* 595 $34.20 Ordinary
 05:03:12 - 28-Sep-26
Sell* 288 $34.03 Ordinary
 04:57:39 - 28-Sep-26
Sell* 512 $34.03 Ordinary
 04:57:39 - 28-Sep-26
Sell* 40 $33.79 Ordinary
 04:54:15 - 28-Sep-26
Sell* 20 $33.79 Ordinary
 04:54:15 - 28-Sep-26
Sell* 250 $33.80 Ordinary
 04:54:15 - 28-Sep-26
Sell* 70 $33.80 Ordinary
 04:54:15 - 28-Sep-26
Sell* 330 $33.80 Ordinary
 04:54:15 - 28-Sep-26
Sell* 250 $33.80 Ordinary
 04:54:15 - 28-Sep-26
Buy* 100 $33.77 Ordinary
 04:54:07 - 28-Sep-26
Buy* 110 $33.77 Ordinary
 04:54:07 - 28-Sep-26
Buy* 180 $33.77 Ordinary
 04:54:07 - 28-Sep-26
Buy* 110 $33.77 Ordinary
 04:54:07 - 28-Sep-26
Buy* 40 $33.77 Ordinary
 04:54:07 - 28-Sep-26
Sell* 188 $33.70 Ordinary
 04:53:41 - 28-Sep-26
Sell* 2 $33.73 Ordinary
 04:53:41 - 28-Sep-26
Buy* 10 $33.74 Ordinary
 04:53:13 - 28-Sep-26
Buy* 10 $33.74 Ordinary
 04:53:13 - 28-Sep-26
Buy* 10 $33.74 Ordinary
 04:53:13 - 28-Sep-26
Buy* 40 $33.75 Ordinary
 04:52:27 - 28-Sep-26
Sell* 1 $33.77 Ordinary
 04:52:26 - 28-Sep-26
Sell* 1 $33.78 Ordinary
 04:52:26 - 28-Sep-26
Sell* 1 $33.78 Ordinary
 04:52:26 - 28-Sep-26
Sell* 2 $33.81 Ordinary
 04:52:13 - 28-Sep-26
Buy* 16 $33.86 Ordinary
 04:51:41 - 28-Sep-26
Buy* 63 $33.86 Ordinary
 04:51:41 - 28-Sep-26
Unknown* 2 $33.86 Ordinary
 04:50:48 - 28-Sep-26
Sell* 10 $33.85 Ordinary
 04:50:48 - 28-Sep-26
Sell* 1 $33.94 Ordinary
 04:48:39 - 28-Sep-26
Buy* 150 $33.97 Ordinary
 04:48:18 - 28-Sep-26
Buy* 290 $33.98 Ordinary
 04:48:18 - 28-Sep-26
Buy* 300 $33.98 Ordinary
 04:48:18 - 28-Sep-26
Buy* 10 $33.97 Ordinary
 04:48:18 - 28-Sep-26
Sell* 63 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Sell* 30 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Sell* 28 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Buy* 63 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Buy* 63 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Buy* 46 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Buy* 24 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Buy* 63 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Buy* 63 $33.90 Ordinary
 04:45:47 - 28-Sep-26
Sell* 40 $33.87 Ordinary
 04:45:39 - 28-Sep-26
Buy* 2 $33.97 Ordinary
 04:45:12 - 28-Sep-26
Sell* 13 $33.97 Ordinary
 04:45:12 - 28-Sep-26
Sell* 80 $33.99 Ordinary
 04:45:10 - 28-Sep-26
Sell* 50 $33.99 Ordinary
 04:45:10 - 28-Sep-26
Buy* 110 $33.99 Ordinary
 04:45:10 - 28-Sep-26
Buy* 70 $33.99 Ordinary
 04:45:10 - 28-Sep-26
Sell* 1 $34.00 Ordinary
 04:45:07 - 28-Sep-26
Sell* 1 $34.00 Ordinary
 04:45:05 - 28-Sep-26
Sell* 1 $34.00 Ordinary
 04:45:05 - 28-Sep-26
Sell* 2 $34.00 Ordinary
 04:45:05 - 28-Sep-26
Sell* 3 $34.01 Ordinary
 04:45:01 - 28-Sep-26
Sell* 254 $34.02 Ordinary
 04:44:23 - 28-Sep-26
Sell* 40 $34.02 Ordinary
 04:44:23 - 28-Sep-26
Buy* 43 $34.03 Ordinary
 04:44:09 - 28-Sep-26
Buy* 120 $34.04 Ordinary
 04:44:03 - 28-Sep-26
Sell* 2 $34.09 Ordinary
 04:43:28 - 28-Sep-26
Sell* 1 $34.09 Ordinary
 04:43:28 - 28-Sep-26
Sell* 1 $34.11 Ordinary
 04:43:23 - 28-Sep-26
Buy* 95 $34.15 Ordinary
 04:43:12 - 28-Sep-26
Buy* 150 $34.15 Ordinary
 04:43:12 - 28-Sep-26
Sell* 39 $34.14 Ordinary
 04:43:03 - 28-Sep-26
Sell* 1 $34.14 Ordinary
 04:43:03 - 28-Sep-26
Sell* 1 $34.15 Ordinary
 04:43:03 - 28-Sep-26
Sell* 1 $34.17 Ordinary
 04:43:03 - 28-Sep-26
Sell* 1 $34.18 Ordinary
 04:43:03 - 28-Sep-26
Buy* 37 $34.22 Ordinary
 04:42:59 - 28-Sep-26
Buy* 110 $34.22 Ordinary
 04:42:59 - 28-Sep-26
Buy* 150 $34.27 Ordinary
 04:42:27 - 28-Sep-26
Buy* 47 $34.27 Ordinary
 04:41:52 - 28-Sep-26
Buy* 140 $34.27 Ordinary
 04:41:48 - 28-Sep-26
Buy* 400 $34.18 Ordinary
 04:40:30 - 28-Sep-26
Buy* 150 $34.18 Ordinary
 04:40:27 - 28-Sep-26
Buy* 150 $34.22 Ordinary
 04:40:00 - 28-Sep-26
Sell* 1 $34.23 Ordinary
 04:38:06 - 28-Sep-26
Buy* 1 $34.28 Ordinary
 04:37:32 - 28-Sep-26
Buy* 300 $34.32 Ordinary
 04:36:50 - 28-Sep-26
Sell* 4 $34.29 Ordinary
 04:36:22 - 28-Sep-26
Sell* 1 $34.30 Ordinary
 04:36:22 - 28-Sep-26
Buy* 400 $34.35 Ordinary
 04:36:05 - 28-Sep-26
Buy* 300 $34.35 Ordinary
 04:36:05 - 28-Sep-26
Buy* 36 $34.34 Ordinary
 04:36:05 - 28-Sep-26
Buy* 40 $34.34 Ordinary
 04:36:05 - 28-Sep-26
Sell* 14 $34.42 Ordinary
 04:35:51 - 28-Sep-26
Sell* 19 $34.42 Ordinary
 04:35:50 - 28-Sep-26
Buy* 1 $34.42 Ordinary
 04:34:50 - 28-Sep-26
Buy* 110 $34.49 Ordinary
 04:31:10 - 28-Sep-26
Buy* 150 $34.48 Ordinary
 04:31:02 - 28-Sep-26
Buy* 150 $34.48 Ordinary
 04:31:02 - 28-Sep-26
Buy* 100 $34.46 Ordinary
 04:30:46 - 28-Sep-26
Buy* 110 $34.43 Ordinary
 04:30:27 - 28-Sep-26
Buy* 300 $34.43 Ordinary
 04:30:27 - 28-Sep-26
Buy* 300 $34.43 Ordinary
 04:30:27 - 28-Sep-26
Sell* 8 $34.42 Ordinary
 04:28:02 - 28-Sep-26
Buy* 12 $34.53 Ordinary
 04:26:39 - 28-Sep-26
Sell* 40 $34.34 Ordinary
 04:25:15 - 28-Sep-26
Buy* 130 $34.34 Ordinary
 04:25:15 - 28-Sep-26
Sell* 1 $34.40 Ordinary
 04:22:59 - 28-Sep-26
Buy* 40 $34.45 Ordinary
 04:22:25 - 28-Sep-26
Sell* 1 $34.46 Ordinary
 04:22:24 - 28-Sep-26
Sell* 2 $34.59 Ordinary
 04:18:45 - 28-Sep-26
Sell* 1 $34.59 Ordinary
 04:18:45 - 28-Sep-26
Sell* 1 $34.59 Ordinary
 04:18:45 - 28-Sep-26
Sell* 1 $34.60 Ordinary
 04:18:39 - 28-Sep-26
Sell* 1 $34.62 Ordinary
 04:18:39 - 28-Sep-26
Sell* 1 $34.66 Ordinary
 04:18:27 - 28-Sep-26
Sell* 587 $34.66 Ordinary
 04:18:27 - 28-Sep-26
Sell* 2 $34.67 Ordinary
 04:17:58 - 28-Sep-26
Sell* 150 $34.67 Ordinary
 04:17:58 - 28-Sep-26
Sell* 250 $34.67 Ordinary
 04:17:58 - 28-Sep-26
Buy* 40 $34.73 Ordinary
 04:17:48 - 28-Sep-26
Buy* 30 $34.79 Ordinary
 04:17:37 - 28-Sep-26
Buy* 40 $34.79 Ordinary
 04:17:37 - 28-Sep-26
Buy* 130 $34.79 Ordinary
 04:17:37 - 28-Sep-26
Buy* 110 $34.79 Ordinary
 04:17:37 - 28-Sep-26
Buy* 110 $34.82 Ordinary
 04:17:15 - 28-Sep-26
Buy* 80 $34.81 Ordinary
 04:17:09 - 28-Sep-26
Buy* 23 $34.80 Ordinary
 04:17:09 - 28-Sep-26
Sell* 1 $34.70 Ordinary
 04:16:34 - 28-Sep-26
Sell* 6 $34.70 Ordinary
 04:16:34 - 28-Sep-26
Buy* 2 $34.73 Ordinary
 04:16:21 - 28-Sep-26
Buy* 150 $34.85 Ordinary
 04:14:54 - 28-Sep-26
Buy* 200 $34.85 Ordinary
 04:14:54 - 28-Sep-26
Buy* 30 $34.85 Ordinary
 04:14:54 - 28-Sep-26
Buy* 151 $34.85 Ordinary
 04:14:54 - 28-Sep-26
Buy* 99 $34.85 Ordinary
 04:14:54 - 28-Sep-26
Buy* 120 $34.85 Ordinary
 04:14:54 - 28-Sep-26
Buy* 150 $34.85 Ordinary
 04:14:54 - 28-Sep-26
Sell* 125 $34.83 Ordinary
 04:12:47 - 28-Sep-26
Sell* 40 $34.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 12 $34.91 Ordinary
 04:12:25 - 28-Sep-26
Sell* 88 $34.91 Ordinary
 04:12:25 - 28-Sep-26
Buy* 20 $34.91 Ordinary
 04:12:25 - 28-Sep-26
Buy* 72 $34.91 Ordinary
 04:12:25 - 28-Sep-26
Buy* 88 $34.91 Ordinary
 04:12:25 - 28-Sep-26
Buy* 40 $34.90 Ordinary
 04:12:25 - 28-Sep-26
Buy* 40 $34.90 Ordinary
 04:12:25 - 28-Sep-26
Buy* 12 $34.90 Ordinary
 04:12:25 - 28-Sep-26
Buy* 180 $34.90 Ordinary
 04:12:25 - 28-Sep-26
Buy* 128 $34.90 Ordinary
 04:12:25 - 28-Sep-26
Buy* 40 $34.90 Ordinary
 04:12:25 - 28-Sep-26
Buy* 12 $34.90 Ordinary
 04:12:25 - 28-Sep-26
Sell* 3 $34.90 Ordinary
 04:11:58 - 28-Sep-26
Buy* 4 $34.99 Ordinary
 04:11:43 - 28-Sep-26
Sell* 2 $34.94 Ordinary
 04:10:36 - 28-Sep-26
Buy* 2 $34.96 Ordinary
 04:10:34 - 28-Sep-26
Sell* 20 $34.95 Ordinary
 04:10:31 - 28-Sep-26
Sell* 3 $35.00 Ordinary
 04:10:12 - 28-Sep-26
Sell* 40 $35.00 Ordinary
 04:09:33 - 28-Sep-26
Sell* 4 $35.00 Ordinary
 04:09:14 - 28-Sep-26
Sell* 250 $35.00 Ordinary
 04:09:14 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 04:09:14 - 28-Sep-26
Buy* 10 $35.02 Ordinary
 04:07:51 - 28-Sep-26
Buy* 38 $35.02 Ordinary
 04:07:51 - 28-Sep-26
Sell* 128 $34.97 Ordinary
 04:07:51 - 28-Sep-26
Sell* 1 $34.97 Ordinary
 04:07:51 - 28-Sep-26
Sell* 1 $34.98 Ordinary
 04:07:51 - 28-Sep-26
Sell* 186 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 62 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 1,650 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 2,064 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 186 $35.01 Ordinary
 04:07:51 - 28-Sep-26
Sell* 190 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 100 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 200 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 100 $35.00 Ordinary
 04:07:51 - 28-Sep-26
Sell* 186 $35.01 Ordinary
 04:07:51 - 28-Sep-26
Sell* 4 $35.02 Ordinary
 04:07:51 - 28-Sep-26
Sell* 12 $35.08 Ordinary
 04:07:05 - 28-Sep-26
Buy* 100 $35.12 Ordinary
 04:07:05 - 28-Sep-26
Buy* 21 $35.09 Ordinary
 04:07:05 - 28-Sep-26
Sell* 66 $35.05 Ordinary
 04:06:38 - 28-Sep-26
Sell* 4 $35.09 Ordinary
 04:06:38 - 28-Sep-26
Sell* 4 $35.12 Ordinary
 04:06:19 - 28-Sep-26
Sell* 12 $35.13 Ordinary
 04:06:17 - 28-Sep-26
Buy* 150 $35.17 Ordinary
 04:06:16 - 28-Sep-26
Sell* 4 $35.14 Ordinary
 04:06:05 - 28-Sep-26
Buy* 137 $35.15 Ordinary
 04:05:49 - 28-Sep-26
Buy* 137 $35.15 Ordinary
 04:05:49 - 28-Sep-26
Buy* 10 $35.19 Ordinary
 04:04:05 - 28-Sep-26
Buy* 10 $35.18 Ordinary
 04:04:05 - 28-Sep-26
Buy* 130 $35.18 Ordinary
 04:04:05 - 28-Sep-26
Buy* 140 $35.18 Ordinary
 04:04:05 - 28-Sep-26
Sell* 60 $35.13 Ordinary
 04:03:36 - 28-Sep-26
Buy* 80 $35.24 Ordinary
 04:03:21 - 28-Sep-26
Buy* 140 $35.22 Ordinary
 04:03:02 - 28-Sep-26
Buy* 23 $35.21 Ordinary
 04:03:02 - 28-Sep-26
Buy* 40 $35.20 Ordinary
 04:03:01 - 28-Sep-26
Buy* 125 $35.15 Ordinary
 04:02:48 - 28-Sep-26
Sell* 190 $35.13 Ordinary
 04:02:48 - 28-Sep-26
Sell* 170 $35.13 Ordinary
 04:02:47 - 28-Sep-26
Sell* 7 $35.13 Ordinary
 04:02:47 - 28-Sep-26
Sell* 75 $35.14 Ordinary
 04:02:28 - 28-Sep-26
Sell* 250 $35.14 Ordinary
 04:02:28 - 28-Sep-26
Sell* 88 $35.14 Ordinary
 04:02:28 - 28-Sep-26
Sell* 500 $35.14 Ordinary
 04:02:28 - 28-Sep-26
Sell* 12 $35.14 Ordinary
 04:02:28 - 28-Sep-26
Sell* 25 $35.14 Ordinary
 04:02:28 - 28-Sep-26
Sell* 250 $35.14 Ordinary
 04:02:28 - 28-Sep-26
Buy* 150 $35.17 Ordinary
 04:02:28 - 28-Sep-26
Sell* 300 $35.15 Ordinary
 04:01:47 - 28-Sep-26
Sell* 40 $35.19 Ordinary
 04:01:36 - 28-Sep-26
Buy* 130 $35.22 Ordinary
 04:01:35 - 28-Sep-26
Buy* 180 $35.22 Ordinary
 04:01:35 - 28-Sep-26
Buy* 20 $35.24 Ordinary
 04:01:24 - 28-Sep-26
Buy* 20 $35.24 Ordinary
 04:01:24 - 28-Sep-26
Sell* 30 $35.24 Ordinary
 04:01:24 - 28-Sep-26
Buy* 20 $35.24 Ordinary
 04:01:24 - 28-Sep-26
Buy* 110 $35.24 Ordinary
 04:01:24 - 28-Sep-26
Buy* 120 $35.24 Ordinary
 04:01:24 - 28-Sep-26
Buy* 1 $35.23 Ordinary
 04:01:18 - 28-Sep-26
Sell* 20 $35.20 Ordinary
 04:01:18 - 28-Sep-26
Buy* 1 $35.22 Ordinary
 04:01:18 - 28-Sep-26
Buy* 110 $35.19 Ordinary
 04:01:18 - 28-Sep-26
Buy* 20 $35.20 Ordinary
 04:01:18 - 28-Sep-26
Buy* 10 $35.19 Ordinary
 04:01:18 - 28-Sep-26
Buy* 150 $35.19 Ordinary
 04:01:18 - 28-Sep-26
Buy* 150 $35.19 Ordinary
 04:01:18 - 28-Sep-26
Buy* 10 $35.18 Ordinary
 04:01:18 - 28-Sep-26
Buy* 25 $35.15 Ordinary
 04:01:18 - 28-Sep-26
Sell* 25 $35.13 Ordinary
 04:01:05 - 28-Sep-26
Sell* 20 $35.15 Ordinary
 04:01:05 - 28-Sep-26
Sell* 60 $35.15 Ordinary
 04:01:05 - 28-Sep-26
Buy* 80 $35.15 Ordinary
 04:01:05 - 28-Sep-26
Buy* 290 $35.14 Ordinary
 04:01:05 - 28-Sep-26
Buy* 250 $35.14 Ordinary
 04:01:05 - 28-Sep-26
Sell* 1 $35.14 Ordinary
 04:01:05 - 28-Sep-26
Sell* 44 $35.14 Ordinary
 04:01:05 - 28-Sep-26
Buy* 1 $35.17 Ordinary
 04:01:05 - 28-Sep-26
Buy* 1 $35.16 Ordinary
 04:01:05 - 28-Sep-26
Buy* 1 $35.16 Ordinary
 04:01:05 - 28-Sep-26
Buy* 40 $35.14 Ordinary
 04:01:05 - 28-Sep-26
Buy* 20 $35.13 Ordinary
 04:01:05 - 28-Sep-26
Buy* 50 $35.13 Ordinary
 04:01:05 - 28-Sep-26
Buy* 20 $35.12 Ordinary
 04:01:05 - 28-Sep-26
Buy* 70 $35.12 Ordinary
 04:01:05 - 28-Sep-26
Buy* 23 $35.13 Ordinary
 04:01:05 - 28-Sep-26
Buy* 23 $35.13 Ordinary
 04:01:05 - 28-Sep-26
Unknown* 100 $35.07 Ordinary
 04:01:03 - 28-Sep-26
Unknown* 100 $35.07 Ordinary
 04:01:03 - 28-Sep-26
Sell* 1 $35.14 Ordinary
 04:00:30 - 28-Sep-26
Sell* 5 $35.13 Ordinary
 04:00:25 - 28-Sep-26
Sell* 5 $35.13 Ordinary
 04:00:25 - 28-Sep-26
Sell* 16 $35.14 Ordinary
 04:00:25 - 28-Sep-26
Buy* 10 $35.16 Ordinary
 04:00:25 - 28-Sep-26
Buy* 300 $35.16 Ordinary
 04:00:25 - 28-Sep-26
Sell* 14 $35.14 Ordinary
 04:00:20 - 28-Sep-26
Sell* 14 $35.14 Ordinary
 04:00:20 - 28-Sep-26
Sell* 14 $35.14 Ordinary
 04:00:20 - 28-Sep-26
Sell* 14 $35.14 Ordinary
 04:00:20 - 28-Sep-26
Sell* 14 $35.15 Ordinary
 04:00:20 - 28-Sep-26
Sell* 14 $35.15 Ordinary
 04:00:20 - 28-Sep-26
Sell* 14 $35.15 Ordinary
 04:00:20 - 28-Sep-26
Sell* 14 $35.15 Ordinary
 04:00:20 - 28-Sep-26
Buy* 140 $35.16 Ordinary
 04:00:16 - 28-Sep-26
Buy* 40 $35.16 Ordinary
 04:00:16 - 28-Sep-26
Buy* 110 $35.16 Ordinary
 04:00:16 - 28-Sep-26
Buy* 150 $35.15 Ordinary
 04:00:16 - 28-Sep-26
Sell* 48 $35.17 Ordinary
 04:00:12 - 28-Sep-26
Sell* 39 $35.16 Ordinary
 04:00:12 - 28-Sep-26
Sell* 7 $35.16 Ordinary
 04:00:12 - 28-Sep-26
Sell* 3 $35.17 Ordinary
 04:00:12 - 28-Sep-26
Sell* 34 $35.16 Ordinary
 04:00:12 - 28-Sep-26
Buy* 106 $35.19 Ordinary
 04:00:12 - 28-Sep-26
Buy* 34 $35.18 Ordinary
 04:00:12 - 28-Sep-26
Sell* 4 $35.16 Ordinary
 04:00:12 - 28-Sep-26
Sell* 48 $35.16 Ordinary
 04:00:12 - 28-Sep-26
Sell* 8 $35.16 Ordinary
 04:00:12 - 28-Sep-26
Sell* 34 $35.16 Ordinary
 04:00:12 - 28-Sep-26
Sell* 10 $35.17 Ordinary
 04:00:10 - 28-Sep-26
Sell* 33 $35.17 Ordinary
 04:00:10 - 28-Sep-26
Sell* 60 $35.21 Ordinary
 04:00:10 - 28-Sep-26
Sell* 100 $35.21 Ordinary
 04:00:10 - 28-Sep-26
Buy* 50 $35.19 Ordinary
 04:00:10 - 28-Sep-26
Sell* 7 $35.19 Ordinary
 04:00:10 - 28-Sep-26
Sell* 3 $35.19 Ordinary
 04:00:10 - 28-Sep-26
Buy* 40 $35.19 Ordinary
 04:00:10 - 28-Sep-26
Buy* 70 $35.19 Ordinary
 04:00:10 - 28-Sep-26
Buy* 33 $35.10 Ordinary
 04:00:06 - 28-Sep-26
Sell* 4 $35.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $35.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $35.27 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,356 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $35.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 47 $35.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,079 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $35.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 77 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 120 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 460 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 250 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 80 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 70 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 60 $35.44 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $35.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 495 $35.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 970 $35.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 254 $35.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 459 $35.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 444 $35.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,340 $35.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 600 $35.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $35.71 Ordinary
 04:00:00 - 28-Sep-26
Sell* 72 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 133 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 106 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 80 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 45 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 32 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $35.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $36.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $36.24 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $36.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $37.20 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37