| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $40.64 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 65 | $40.61 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 53 | $40.61 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 80 | $40.62 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 46 | $40.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 3 | $40.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 19 | $40.61 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 100 | $40.61 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 2 | $40.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 5 | $40.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 3 | $40.63 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 4 | $40.67 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 54 | $40.67 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 63 | $40.67 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 54 | $40.67 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 67 | $40.68 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 25 | $40.685 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 25 | $40.685 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 40 | $40.67 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 256 | $40.67 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 44 | $40.67 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 64 | $40.67 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 14 | $40.775 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 482 | $40.72 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 30 | $40.67 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 30 | $40.67 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 80 | $40.69 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 41 | $40.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 8 | $40.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 43 | $40.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 27 | $40.535 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 27 | $40.535 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 6 | $40.53 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 66 | $40.58 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 80 | $40.48 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 9 | $40.48 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 5 | $40.49 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 38 | $40.20 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 128 | $40.20 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 24 | $40.16 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 48 | $40.16 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 48 | $40.17 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 139 | $40.10 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 161 | $40.10 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 5 | $40.08 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 5 | $40.06 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 4 | $40.04 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 150 | $40.06 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 44 | $40.055 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 28 | $40.055 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 22 | $40.055 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $40.055 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 63 | $40.07 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 63 | $40.06 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 68 | $40.05 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 9 | $40.04 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 50 | $40.055 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 75 | $40.055 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 75 | $40.055 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 25 | $40.055 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 200 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 46 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 50 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 50 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 150 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 25 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 3 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 300 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 150 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 144 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 119 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 71 | $40.06 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 48 | $40.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 34 | $40.08 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 30 | $40.05 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 30 | $40.05 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 176 | $40.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $40.04 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 53 | $39.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 13 | $39.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 87 | $39.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 51 | $39.89 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 52 | $39.70 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 35 | $39.69 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 8 | $39.69 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 35 | $39.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 35 | $39.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 75 | $39.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 17 | $39.69 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 5 | $39.69 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 83 | $39.69 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 174 | $39.67 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 16 | $39.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 42 | $39.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 16 | $39.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 16 | $39.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 50 | $39.62 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 21 | $39.64 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 69 | $39.63 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 4 | $39.63 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 4 | $39.63 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 96 | $39.63 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 14 | $39.62 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 33 | $39.62 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 45 | $39.61 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 65 | $39.61 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 19 | $39.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $39.655 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 80 | $39.66 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 5 | $39.68 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 200 | $39.66 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 70 | $39.67 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 61 | $39.67 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 19 | $39.67 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 18 | $39.67 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 43 | $39.74 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 29 | $39.74 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $39.73 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 62 | $39.77 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 45 | $39.73 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 200 | $39.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 99 | $39.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $39.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 46 | $39.69 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 150 | $39.68 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 300 | $39.68 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 150 | $39.68 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 150 | $39.68 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 99 | $39.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 200 | $39.68 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 200 | $39.68 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 14 | $39.68 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 51 | $39.68 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 68 | $39.68 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 26 | $39.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 19 | $39.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $39.68 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 28 | $39.69 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 163 | $39.67 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 6 | $39.68 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 37 | $39.69 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 3 | $39.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 28 | $39.68 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 50 | $39.68 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 50 | $39.68 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 46 | $39.68 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 5 | $39.65 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 8 | $39.62 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 168 | $39.64 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 45 | $39.63 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $39.62 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 29 | $39.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 11 | $39.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 11 | $39.64 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $39.55 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 18 | $39.56 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 99 | $39.58 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 6 | $39.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 42 | $39.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 58 | $39.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 26 | $39.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 59 | $39.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 150 | $39.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 150 | $39.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $39.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 48 | $39.61 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 29 | $39.61 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 48 | $39.61 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 24 | $39.61 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 48 | $39.61 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 27 | $39.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 60 | $39.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 22 | $39.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $39.59 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $39.64 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 35 | $39.55 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 42 | $39.61 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 25 | $39.55 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 15 | $39.56 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 292 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 59 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 19 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 9 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 68 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 23 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 66 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $39.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $39.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 16 | $39.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $39.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 59 | $39.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 41 | $39.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $39.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 41 | $39.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $39.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $39.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 26 | $39.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 17 | $39.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 6 | $39.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $39.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $39.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $39.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $39.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $39.75 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 33 | $39.76 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 25 | $39.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 323 | $39.82 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 11 | $39.76 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $39.725 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 25 | $39.725 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 38 | $39.66 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 62 | $39.66 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $39.66 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 118 | $39.70 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 20 | $39.51 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $39.51 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 24 | $39.565 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 24 | $39.565 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 48 | $39.565 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 48 | $39.565 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 6 | $39.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $39.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 9 | $39.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 3 | $39.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $39.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $39.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $39.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $39.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $39.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 62 | $39.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $39.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $39.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 128 | $39.56 | Ordinary |
09:26:27 - 21-May-26 |
| Unknown* | 200 | $39.55 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 83 | $39.67 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 125 | $39.86 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 43 | $39.83 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 2 | $39.83 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 280 | $39.79 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 250 | $39.77 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 9 | $39.78 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 100 | $39.78 | Ordinary |
08:48:06 - 21-May-26 |
| Unknown* | 20 | $39.82 | Ordinary |
08:48:06 - 21-May-26 |
| Sell* | 20 | $39.81 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 45 | $39.82 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 45 | $39.82 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 190 | $39.75 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 100 | $39.72 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 200 | $39.72 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $39.72 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 200 | $39.72 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $39.73 | Ordinary |
08:33:42 - 21-May-26 |
| Buy* | 300 | $39.70 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 150 | $39.34 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 61 | $39.35 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $39.35 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $39.35 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 80 | $39.35 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $39.36 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 38 | $39.37 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 5 | $39.37 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 50 | $39.40 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 250 | $39.40 | Ordinary |
08:13:26 - 21-May-26 |
| Buy* | 140 | $39.43 | Ordinary |
08:12:17 - 21-May-26 |
| Buy* | 60 | $39.44 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 140 | $39.43 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 160 | $39.43 | Ordinary |
08:05:23 - 21-May-26 |
| Buy* | 150 | $39.43 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 96 | $39.43 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 38 | $39.43 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 88 | $39.43 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 20 | $39.40 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 100 | $39.40 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 140 | $39.39 | Ordinary |
07:55:11 - 21-May-26 |
| Buy* | 221 | $39.41 | Ordinary |
07:50:37 - 21-May-26 |
| Buy* | 70 | $39.41 | Ordinary |
07:50:37 - 21-May-26 |
| Buy* | 230 | $39.41 | Ordinary |
07:50:37 - 21-May-26 |
| Buy* | 140 | $39.34 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 3 | $39.36 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 2 | $39.40 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 5 | $39.44 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 1 | $39.46 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 1 | $39.46 | Ordinary |
07:32:54 - 21-May-26 |
| Sell* | 69 | $39.51 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 40 | $39.45 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 80 | $39.29 | Ordinary |
07:09:46 - 21-May-26 |
| Buy* | 55 | $39.33 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 8 | $39.33 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 7 | $39.33 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 1 | $39.44 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 90 | $39.45 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 66 | $39.44 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 164 | $39.44 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 110 | $39.43 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 1 | $39.38 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 1 | $39.38 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 120 | $39.47 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 1 | $39.44 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 5 | $39.49 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 1 | $39.49 | Ordinary |
06:58:46 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 4 | $39.50 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 90 | $39.49 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 51 | $39.50 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $39.51 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 1 | $39.43 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $39.44 | Ordinary |
06:51:52 - 21-May-26 |
| Sell* | 51 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 23 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 3 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 1 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 17 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 7 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 2 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 23 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 93 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 11 | $39.43 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 5 | $39.44 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 84 | $39.44 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 7 | $39.44 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 93 | $39.44 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 59 | $39.50 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 99 | $39.50 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 5 | $39.50 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 85 | $39.51 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 99 | $39.51 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $39.52 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 20 | $39.34 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 40 | $39.31 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 100 | $39.32 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 91 | $39.33 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 124 | $39.36 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 100 | $39.36 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 5 | $39.37 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 184 | $39.37 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 3 | $39.45 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 2 | $39.45 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 5 | $39.45 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 45 | $39.45 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 5 | $39.46 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 43 | $39.45 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 5 | $39.46 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 43 | $39.60 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 90 | $39.60 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 10 | $39.61 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 100 | $39.61 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 5 | $39.63 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 93 | $39.63 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 5 | $39.64 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 5 | $39.73 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 40 | $39.73 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 5 | $39.74 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 5 | $39.72 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $39.72 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 69 | $39.74 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $39.89 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $40.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $40.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 61 | $40.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $40.02 | Ordinary |
05:55:29 - 21-May-26 |
| Buy* | 60 | $40.07 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 130 | $40.07 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 100 | $40.07 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 60 | $40.07 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 20 | $40.07 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 100 | $40.07 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 61 | $40.18 | Ordinary |
04:46:35 - 21-May-26 |