| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.02 | 34.58 | 33.83 | 34.14 | 374,154 |
| 9th Jul 2026 (Thu) | 34.07 | 34.26 | 33.74 | 34.04 | 388,687 |
| 8th Jul 2026 (Wed) | 32.90 | 33.13 | 32.03 | 32.88 | 389,365 |
| 7th Jul 2026 (Tue) | 34.50 | 34.97 | 33.215 | 33.59 | 311,985 |
| 6th Jul 2026 (Mon) | 35.47 | 35.52 | 34.21 | 34.61 | 349,441 |
| 3rd Jul 2026 (Fri) | 35.35 | 35.46 | 35.35 | 35.46 | 0 |
| 2nd Jul 2026 (Thu) | 35.35 | 35.83 | 34.74 | 35.46 | 362,202 |
| 1st Jul 2026 (Wed) | 34.035 | 35.24 | 33.65 | 33.73 | 527,332 |
| 30th Jun 2026 (Tue) | 33.94 | 33.95 | 33.12 | 33.59 | 255,572 |
| 29th Jun 2026 (Mon) | 33.58 | 33.60 | 32.99 | 33.32 | 277,858 |
| 26th Jun 2026 (Fri) | 33.34 | 34.05 | 33.26 | 33.53 | 491,486 |
| 25th Jun 2026 (Thu) | 33.08 | 33.53 | 32.35 | 32.82 | 292,338 |
| 24th Jun 2026 (Wed) | 31.54 | 32.53 | 31.37 | 31.88 | 484,327 |
| 23rd Jun 2026 (Tue) | 33.32 | 34.32 | 33.22 | 33.61 | 309,275 |
| 22nd Jun 2026 (Mon) | 34.85 | 35.145 | 34.50 | 34.63 | 456,980 |
| 19th Jun 2026 (Fri) | 39.50 | 40.20 | 37.93 | 38.60 | 517,366 |
| 18th Jun 2026 (Thu) | 39.50 | 40.20 | 37.93 | 38.60 | 517,366 |
| 17th Jun 2026 (Wed) | 40.50 | 41.27 | 38.80 | 38.89 | 335,580 |
| 16th Jun 2026 (Tue) | 40.04 | 40.15 | 39.32 | 39.63 | 188,593 |
| 15th Jun 2026 (Mon) | 39.64 | 40.23 | 39.14 | 39.59 | 522,824 |
| 12th Jun 2026 (Fri) | 36.34 | 36.64 | 35.82 | 36.50 | 431,169 |
| 11th Jun 2026 (Thu) | 33.75 | 36.02 | 33.595 | 35.90 | 440,554 |
| 10th Jun 2026 (Wed) | 33.62 | 34.59 | 33.36 | 33.53 | 328,535 |
| 9th Jun 2026 (Tue) | 36.30 | 36.55 | 34.37 | 35.49 | 357,352 |
| 8th Jun 2026 (Mon) | 36.45 | 36.625 | 35.84 | 35.88 | 301,021 |
| 5th Jun 2026 (Fri) | 37.77 | 37.90 | 36.48 | 36.62 | 519,752 |
| 4th Jun 2026 (Thu) | 38.87 | 39.18 | 38.24 | 39.12 | 308,845 |
| 3rd Jun 2026 (Wed) | 38.175 | 38.61 | 37.865 | 37.94 | 266,964 |
| 2nd Jun 2026 (Tue) | 38.70 | 38.86 | 37.83 | 38.56 | 226,556 |
| 1st Jun 2026 (Mon) | 37.98 | 38.32 | 36.86 | 38.01 | 424,426 |
| 29th May 2026 (Fri) | 39.50 | 40.71 | 39.29 | 39.86 | 332,342 |
| 28th May 2026 (Thu) | 38.925 | 40.85 | 38.30 | 40.23 | 244,712 |
| 27th May 2026 (Wed) | 39.60 | 40.13 | 39.49 | 39.52 | 236,736 |
| 26th May 2026 (Tue) | 40.75 | 41.36 | 40.31 | 41.15 | 174,232 |
| 25th May 2026 (Mon) | 39.63 | 39.97 | 38.50 | 39.53 | 209,134 |
| 22nd May 2026 (Fri) | 39.63 | 39.97 | 38.50 | 39.53 | 209,134 |
| 21st May 2026 (Thu) | 39.55 | 40.89 | 39.50 | 40.07 | 156,406 |
| 20th May 2026 (Wed) | 39.99 | 40.88 | 39.65 | 40.67 | 197,946 |
| 19th May 2026 (Tue) | 39.55 | 39.57 | 38.45 | 39.20 | 419,782 |
| 18th May 2026 (Mon) | 40.97 | 41.60 | 40.26 | 40.54 | 111,408 |
| 15th May 2026 (Fri) | 41.34 | 41.34 | 40.26 | 40.27 | 332,761 |
| 14th May 2026 (Thu) | 44.35 | 44.71 | 43.80 | 44.11 | 159,201 |
| 13th May 2026 (Wed) | 44.01 | 44.76 | 43.68 | 44.78 | 253,507 |
| 12th May 2026 (Tue) | 44.38 | 45.69 | 43.43 | 45.32 | 168,706 |
| 11th May 2026 (Mon) | 45.16 | 46.41 | 45.16 | 46.14 | 221,113 |