| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.99 | 40.88 | 39.65 | 40.67 | 197,946 |
| 19th May 2026 (Tue) | 39.55 | 39.57 | 38.45 | 39.20 | 419,782 |
| 18th May 2026 (Mon) | 40.97 | 41.60 | 40.26 | 40.54 | 111,408 |
| 15th May 2026 (Fri) | 41.34 | 41.34 | 40.26 | 40.27 | 332,761 |
| 14th May 2026 (Thu) | 44.35 | 44.71 | 43.80 | 44.11 | 159,201 |
| 13th May 2026 (Wed) | 44.01 | 44.76 | 43.68 | 44.78 | 253,507 |
| 12th May 2026 (Tue) | 44.38 | 45.69 | 43.43 | 45.32 | 168,706 |
| 11th May 2026 (Mon) | 45.16 | 46.41 | 45.16 | 46.14 | 221,113 |
| 8th May 2026 (Fri) | 44.17 | 45.26 | 44.17 | 44.86 | 191,247 |
| 7th May 2026 (Thu) | 47.17 | 47.235 | 44.80 | 44.92 | 183,567 |
| 6th May 2026 (Wed) | 45.05 | 46.86 | 45.05 | 46.20 | 355,846 |
| 5th May 2026 (Tue) | 43.22 | 43.25 | 41.71 | 41.75 | 146,996 |
| 4th May 2026 (Mon) | 42.025 | 42.67 | 41.62 | 41.79 | 172,098 |
| 1st May 2026 (Fri) | 42.20 | 42.74 | 41.90 | 42.08 | 145,620 |
| 30th Apr 2026 (Thu) | 42.985 | 42.985 | 42.15 | 42.48 | 279,864 |
| 29th Apr 2026 (Wed) | 41.97 | 42.32 | 41.29 | 41.49 | 346,621 |
| 28th Apr 2026 (Tue) | 43.29 | 43.74 | 42.64 | 43.34 | 235,558 |
| 27th Apr 2026 (Mon) | 44.98 | 45.165 | 44.49 | 44.99 | 119,626 |
| 24th Apr 2026 (Fri) | 44.97 | 46.10 | 44.52 | 45.74 | 116,728 |
| 23rd Apr 2026 (Thu) | 44.22 | 44.80 | 43.15 | 43.96 | 221,814 |
| 22nd Apr 2026 (Wed) | 45.77 | 46.50 | 45.33 | 45.49 | 174,652 |
| 21st Apr 2026 (Tue) | 47.41 | 47.79 | 45.49 | 45.57 | 251,273 |
| 20th Apr 2026 (Mon) | 48.80 | 49.43 | 48.49 | 48.78 | 164,609 |
| 17th Apr 2026 (Fri) | 48.72 | 51.20 | 48.67 | 49.96 | 287,361 |
| 16th Apr 2026 (Thu) | 47.93 | 48.36 | 47.08 | 47.14 | 162,794 |
| 15th Apr 2026 (Wed) | 49.32 | 49.40 | 47.38 | 47.39 | 229,751 |
| 14th Apr 2026 (Tue) | 49.61 | 50.40 | 49.41 | 50.12 | 218,454 |
| 13th Apr 2026 (Mon) | 49.05 | 49.28 | 48.31 | 48.96 | 94,729 |
| 10th Apr 2026 (Fri) | 49.11 | 49.76 | 48.76 | 49.34 | 128,403 |
| 9th Apr 2026 (Thu) | 48.66 | 49.31 | 48.055 | 48.83 | 149,247 |
| 8th Apr 2026 (Wed) | 52.77 | 52.87 | 48.13 | 48.67 | 347,979 |
| 7th Apr 2026 (Tue) | 46.47 | 46.53 | 44.81 | 46.12 | 198,064 |
| 6th Apr 2026 (Mon) | 47.43 | 47.54 | 46.62 | 46.68 | 93,329 |
| 3rd Apr 2026 (Fri) | 45.08 | 47.96 | 45.08 | 47.58 | 162,824 |
| 2nd Apr 2026 (Thu) | 45.08 | 47.96 | 45.08 | 47.58 | 162,824 |
| 1st Apr 2026 (Wed) | 47.79 | 49.51 | 47.02 | 48.13 | 329,799 |
| 31st Mar 2026 (Tue) | 44.05 | 45.81 | 44.05 | 45.40 | 184,121 |
| 30th Mar 2026 (Mon) | 43.29 | 43.54 | 41.80 | 42.30 | 201,654 |
| 27th Mar 2026 (Fri) | 40.44 | 42.63 | 40.39 | 42.34 | 256,126 |
| 26th Mar 2026 (Thu) | 41.21 | 42.50 | 40.20 | 40.50 | 261,402 |
| 25th Mar 2026 (Wed) | 43.37 | 43.37 | 41.80 | 42.27 | 137,320 |
| 24th Mar 2026 (Tue) | 39.85 | 41.27 | 39.68 | 40.66 | 204,526 |
| 23rd Mar 2026 (Mon) | 38.88 | 41.18 | 38.88 | 40.89 | 275,785 |