| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.90 | 35.95 | 34.80 | 35.18 | 693,995 |
| 25th Sep 2026 (Fri) | 40.40 | 40.55 | 39.84 | 40.38 | 259,906 |
| 24th Sep 2026 (Thu) | 40.31 | 40.31 | 39.28 | 39.90 | 257,428 |
| 23rd Sep 2026 (Wed) | 41.28 | 41.38 | 40.33 | 40.82 | 328,912 |
| 22nd Sep 2026 (Tue) | 42.26 | 43.185 | 41.70 | 42.96 | 212,032 |
| 21st Sep 2026 (Mon) | 42.93 | 42.95 | 41.815 | 41.99 | 250,617 |
| 18th Sep 2026 (Fri) | 42.83 | 42.83 | 41.94 | 42.51 | 315,355 |
| 17th Sep 2026 (Thu) | 43.61 | 43.81 | 42.82 | 43.34 | 269,265 |
| 16th Sep 2026 (Wed) | 43.58 | 43.58 | 41.34 | 41.96 | 436,592 |
| 15th Sep 2026 (Tue) | 43.26 | 43.35 | 42.52 | 42.91 | 201,144 |
| 14th Sep 2026 (Mon) | 43.20 | 43.60 | 42.62 | 43.12 | 239,777 |
| 11th Sep 2026 (Fri) | 45.65 | 45.96 | 44.79 | 45.10 | 267,630 |
| 10th Sep 2026 (Thu) | 45.865 | 46.33 | 45.54 | 45.68 | 277,989 |
| 9th Sep 2026 (Wed) | 47.92 | 48.26 | 46.54 | 47.03 | 298,498 |
| 8th Sep 2026 (Tue) | 47.43 | 48.00 | 47.14 | 47.19 | 233,718 |
| 7th Sep 2026 (Mon) | 47.65 | 48.365 | 47.335 | 47.40 | 366,910 |
| 4th Sep 2026 (Fri) | 47.65 | 48.365 | 47.335 | 47.40 | 366,910 |
| 3rd Sep 2026 (Thu) | 47.45 | 48.33 | 46.85 | 48.16 | 349,483 |
| 2nd Sep 2026 (Wed) | 46.05 | 46.19 | 44.54 | 44.92 | 363,616 |
| 1st Sep 2026 (Tue) | 44.82 | 46.43 | 44.50 | 44.66 | 351,146 |
| 31st Aug 2026 (Mon) | 46.33 | 46.60 | 45.41 | 46.37 | 583,270 |
| 28th Aug 2026 (Fri) | 48.30 | 48.30 | 45.51 | 45.96 | 566,639 |
| 27th Aug 2026 (Thu) | 47.79 | 48.41 | 47.28 | 48.00 | 322,580 |
| 26th Aug 2026 (Wed) | 48.19 | 48.41 | 47.52 | 47.82 | 684,911 |
| 25th Aug 2026 (Tue) | 47.79 | 49.09 | 46.95 | 48.87 | 368,249 |
| 24th Aug 2026 (Mon) | 47.77 | 48.25 | 46.69 | 47.33 | 273,573 |
| 21st Aug 2026 (Fri) | 48.20 | 48.34 | 47.30 | 47.81 | 527,332 |
| 20th Aug 2026 (Thu) | 43.70 | 45.61 | 43.66 | 45.45 | 505,029 |
| 19th Aug 2026 (Wed) | 43.18 | 44.44 | 43.05 | 43.85 | 302,818 |
| 18th Aug 2026 (Tue) | 41.51 | 41.93 | 40.72 | 40.92 | 246,560 |
| 17th Aug 2026 (Mon) | 41.14 | 41.96 | 41.04 | 41.50 | 309,535 |
| 14th Aug 2026 (Fri) | 39.85 | 40.31 | 39.83 | 40.24 | 163,732 |
| 13th Aug 2026 (Thu) | 39.50 | 39.85 | 39.23 | 39.53 | 337,250 |
| 12th Aug 2026 (Wed) | 42.34 | 42.40 | 40.65 | 40.73 | 305,442 |
| 11th Aug 2026 (Tue) | 40.43 | 40.55 | 39.74 | 40.27 | 297,123 |
| 10th Aug 2026 (Mon) | 40.25 | 41.25 | 39.85 | 41.10 | 361,415 |
| 7th Aug 2026 (Fri) | 40.97 | 41.59 | 40.53 | 40.82 | 652,372 |
| 6th Aug 2026 (Thu) | 36.58 | 37.745 | 36.58 | 37.34 | 525,418 |
| 5th Aug 2026 (Wed) | 36.87 | 37.86 | 36.72 | 37.29 | 444,399 |
| 4th Aug 2026 (Tue) | 34.75 | 34.83 | 34.05 | 34.11 | 272,498 |
| 3rd Aug 2026 (Mon) | 33.12 | 33.97 | 32.83 | 33.96 | 151,455 |
| 31st Jul 2026 (Fri) | 32.905 | 33.03 | 31.89 | 32.42 | 227,487 |
| 30th Jul 2026 (Thu) | 32.78 | 33.55 | 32.45 | 33.53 | 290,375 |
| 29th Jul 2026 (Wed) | 32.27 | 33.01 | 31.73 | 32.24 | 297,433 |