Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price

Price $36.1333 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $66.34
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $36.1581
Open: $36.00
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $30.6517 - $36.3289
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guru Favorite S (GFGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guru Favorite S trades

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.00 36.1581 36.00 36.1581 0
9th Jul 2026 (Thu) 36.00 36.1333 36.00 36.1333 0
8th Jul 2026 (Wed) 36.00 36.00 35.9841 35.9841 0
7th Jul 2026 (Tue) 36.00 36.2296 36.00 36.2296 0
6th Jul 2026 (Mon) 36.00 36.3289 36.00 36.3289 0
3rd Jul 2026 (Fri) 36.00 36.1462 36.00 36.1462 0
2nd Jul 2026 (Thu) 36.00 36.00 36.00 36.1462 306
1st Jul 2026 (Wed) 35.10 35.8285 35.10 35.8285 0
30th Jun 2026 (Tue) 35.10 35.4405 35.10 35.4405 0
29th Jun 2026 (Mon) 35.10 35.10 35.0993 35.0993 0
26th Jun 2026 (Fri) 35.10 35.10 34.91 34.91 0
25th Jun 2026 (Thu) 35.10 35.10 34.3596 34.3596 2
24th Jun 2026 (Wed) 35.10 35.10 34.7627 34.7627 0
23rd Jun 2026 (Tue) 35.10 35.10 34.754 34.754 0
22nd Jun 2026 (Mon) 35.10 35.10 34.9818 34.9818 0
19th Jun 2026 (Fri) 35.10 35.3475 35.10 35.3475 0
18th Jun 2026 (Thu) 35.10 35.3475 35.10 35.3475 0
17th Jun 2026 (Wed) 35.10 35.10 35.0266 35.0266 0
16th Jun 2026 (Tue) 35.10 35.5436 35.10 35.5436 0
15th Jun 2026 (Mon) 35.10 35.7123 35.10 35.7123 0
12th Jun 2026 (Fri) 35.10 35.2309 35.10 35.2309 0
11th Jun 2026 (Thu) 35.10 35.2293 35.10 35.2293 0
See more Guru Favorite S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered