Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price

Price $36.5215 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $66.95
Sell $14.13
Last Trade: -
Day's Volume: 0
Last Close: $36.3453
Open: $36.50
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $30.6517 - $37.0128
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guru Favorite S (GFGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guru Favorite S trades

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.50 36.50 36.3453 36.3453 0
25th Sep 2026 (Fri) 36.50 36.5215 36.50 36.5215 0
24th Sep 2026 (Thu) 36.50 36.50 36.2981 36.2981 0
23rd Sep 2026 (Wed) 36.50 36.50 36.2505 36.2505 2
22nd Sep 2026 (Tue) 36.50 36.50 36.50 36.4797 200
21st Sep 2026 (Mon) 36.78 36.78 36.5819 36.5819 29
18th Sep 2026 (Fri) 36.78 36.78 36.1192 36.1192 1
17th Sep 2026 (Thu) 36.78 36.78 36.0978 36.0978 2
16th Sep 2026 (Wed) 36.78 36.78 35.8622 35.8622 0
15th Sep 2026 (Tue) 36.78 36.78 36.0022 36.0022 0
14th Sep 2026 (Mon) 36.78 36.78 36.3451 36.3451 0
11th Sep 2026 (Fri) 36.78 36.78 36.1805 36.1805 1
10th Sep 2026 (Thu) 36.78 36.78 35.9043 35.9043 0
9th Sep 2026 (Wed) 36.78 36.78 36.0186 36.0186 1
8th Sep 2026 (Tue) 36.78 36.78 36.2877 36.2877 2
7th Sep 2026 (Mon) 36.78 36.78 36.7134 36.7134 0
4th Sep 2026 (Fri) 36.78 36.78 36.7134 36.7134 0
3rd Sep 2026 (Thu) 36.78 36.9666 36.78 36.9666 4
2nd Sep 2026 (Wed) 36.78 36.78 36.5769 36.5769 0
1st Sep 2026 (Tue) 36.78 36.78 36.452 36.452 5
31st Aug 2026 (Mon) 36.78 36.78 36.7458 36.7458 2
See more Guru Favorite S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered