Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price

Price $35.3322 on 21-05-2026 at 16:52:49
Change $0.00 0%
Buy $35.24
Sell $35.22
Last Trade: -
Day's Volume: 0
Last Close: $35.3322
Open: $35.10
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $30.63 - $36.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guru Favorite S (GFGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guru Favorite S trades

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.10 35.3322 35.10 35.3322 0
19th May 2026 (Tue) 35.10 35.10 35.0034 35.0034 0
18th May 2026 (Mon) 35.10 35.2685 35.10 35.2685 0
15th May 2026 (Fri) 35.10 35.10 35.0891 35.0891 2
14th May 2026 (Thu) 35.10 35.3503 35.10 35.3503 0
13th May 2026 (Wed) 35.10 35.2253 35.10 35.2253 0
12th May 2026 (Tue) 35.10 35.1078 35.10 35.1078 0
11th May 2026 (Mon) 35.10 35.10 35.0845 35.0845 0
8th May 2026 (Fri) 35.10 35.2241 35.10 35.2241 0
7th May 2026 (Thu) 35.10 35.235 35.10 35.235 0
6th May 2026 (Wed) 35.10 35.10 35.10 35.1437 200
5th May 2026 (Tue) 34.45 34.7141 34.45 34.7141 0
4th May 2026 (Mon) 34.45 34.7194 34.45 34.7194 15
1st May 2026 (Fri) 34.45 34.8098 34.45 34.8098 0
30th Apr 2026 (Thu) 34.45 34.8125 34.45 34.8125 5
29th Apr 2026 (Wed) 34.45 34.6212 34.45 34.6212 1
28th Apr 2026 (Tue) 34.45 34.5517 34.45 34.5517 0
27th Apr 2026 (Mon) 34.45 34.7335 34.45 34.7335 0
24th Apr 2026 (Fri) 34.45 34.6784 34.45 34.6784 0
23rd Apr 2026 (Thu) 34.45 34.45 34.4168 34.4168 1
22nd Apr 2026 (Wed) 34.45 34.665 34.45 34.665 0
21st Apr 2026 (Tue) 34.45 34.45 34.45 34.3341 400
See more Guru Favorite S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered