| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.50 | 36.50 | 36.3453 | 36.3453 | 0 |
| 25th Sep 2026 (Fri) | 36.50 | 36.5215 | 36.50 | 36.5215 | 0 |
| 24th Sep 2026 (Thu) | 36.50 | 36.50 | 36.2981 | 36.2981 | 0 |
| 23rd Sep 2026 (Wed) | 36.50 | 36.50 | 36.2505 | 36.2505 | 2 |
| 22nd Sep 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.4797 | 200 |
| 21st Sep 2026 (Mon) | 36.78 | 36.78 | 36.5819 | 36.5819 | 29 |
| 18th Sep 2026 (Fri) | 36.78 | 36.78 | 36.1192 | 36.1192 | 1 |
| 17th Sep 2026 (Thu) | 36.78 | 36.78 | 36.0978 | 36.0978 | 2 |
| 16th Sep 2026 (Wed) | 36.78 | 36.78 | 35.8622 | 35.8622 | 0 |
| 15th Sep 2026 (Tue) | 36.78 | 36.78 | 36.0022 | 36.0022 | 0 |
| 14th Sep 2026 (Mon) | 36.78 | 36.78 | 36.3451 | 36.3451 | 0 |
| 11th Sep 2026 (Fri) | 36.78 | 36.78 | 36.1805 | 36.1805 | 1 |
| 10th Sep 2026 (Thu) | 36.78 | 36.78 | 35.9043 | 35.9043 | 0 |
| 9th Sep 2026 (Wed) | 36.78 | 36.78 | 36.0186 | 36.0186 | 1 |
| 8th Sep 2026 (Tue) | 36.78 | 36.78 | 36.2877 | 36.2877 | 2 |
| 7th Sep 2026 (Mon) | 36.78 | 36.78 | 36.7134 | 36.7134 | 0 |
| 4th Sep 2026 (Fri) | 36.78 | 36.78 | 36.7134 | 36.7134 | 0 |
| 3rd Sep 2026 (Thu) | 36.78 | 36.9666 | 36.78 | 36.9666 | 4 |
| 2nd Sep 2026 (Wed) | 36.78 | 36.78 | 36.5769 | 36.5769 | 0 |
| 1st Sep 2026 (Tue) | 36.78 | 36.78 | 36.452 | 36.452 | 5 |
| 31st Aug 2026 (Mon) | 36.78 | 36.78 | 36.7458 | 36.7458 | 2 |
| 28th Aug 2026 (Fri) | 36.78 | 37.0128 | 36.78 | 37.0128 | 0 |
| 27th Aug 2026 (Thu) | 36.78 | 36.948 | 36.78 | 36.948 | 0 |
| 26th Aug 2026 (Wed) | 36.78 | 36.7943 | 36.78 | 36.7943 | 0 |
| 25th Aug 2026 (Tue) | 36.78 | 36.8499 | 36.78 | 36.8499 | 2 |
| 24th Aug 2026 (Mon) | 36.78 | 36.8326 | 36.78 | 36.8326 | 0 |
| 21st Aug 2026 (Fri) | 36.78 | 36.78 | 36.6388 | 36.6388 | 2 |
| 20th Aug 2026 (Thu) | 36.78 | 36.78 | 36.4752 | 36.4752 | 0 |
| 19th Aug 2026 (Wed) | 36.78 | 36.78 | 36.6401 | 36.6401 | 0 |
| 18th Aug 2026 (Tue) | 36.78 | 36.78 | 36.3482 | 36.3482 | 3 |
| 17th Aug 2026 (Mon) | 36.78 | 36.78 | 36.4079 | 36.4079 | 0 |
| 14th Aug 2026 (Fri) | 36.78 | 36.79 | 36.78 | 36.7753 | 208 |
| 13th Aug 2026 (Thu) | 36.93 | 36.93 | 36.73 | 36.8264 | 100 |
| 12th Aug 2026 (Wed) | 36.76 | 36.76 | 36.6814 | 36.6814 | 100 |
| 11th Aug 2026 (Tue) | 36.76 | 36.76 | 36.7472 | 36.7472 | 0 |
| 10th Aug 2026 (Mon) | 36.76 | 36.9112 | 36.76 | 36.9112 | 0 |
| 7th Aug 2026 (Fri) | 36.76 | 36.76 | 36.76 | 36.8358 | 180 |
| 6th Aug 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.7271 | 360 |
| 5th Aug 2026 (Wed) | 36.69 | 36.69 | 36.646 | 36.646 | 0 |
| 4th Aug 2026 (Tue) | 36.69 | 36.69 | 36.67 | 36.6331 | 0 |
| 3rd Aug 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.4255 | 86 |
| 31st Jul 2026 (Fri) | 35.81 | 36.00 | 35.81 | 36.0013 | 3,000 |
| 30th Jul 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.6125 | 2,730 |
| 29th Jul 2026 (Wed) | 36.00 | 36.00 | 35.2625 | 35.2625 | 0 |