| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.10 | 35.3322 | 35.10 | 35.3322 | 0 |
| 19th May 2026 (Tue) | 35.10 | 35.10 | 35.0034 | 35.0034 | 0 |
| 18th May 2026 (Mon) | 35.10 | 35.2685 | 35.10 | 35.2685 | 0 |
| 15th May 2026 (Fri) | 35.10 | 35.10 | 35.0891 | 35.0891 | 2 |
| 14th May 2026 (Thu) | 35.10 | 35.3503 | 35.10 | 35.3503 | 0 |
| 13th May 2026 (Wed) | 35.10 | 35.2253 | 35.10 | 35.2253 | 0 |
| 12th May 2026 (Tue) | 35.10 | 35.1078 | 35.10 | 35.1078 | 0 |
| 11th May 2026 (Mon) | 35.10 | 35.10 | 35.0845 | 35.0845 | 0 |
| 8th May 2026 (Fri) | 35.10 | 35.2241 | 35.10 | 35.2241 | 0 |
| 7th May 2026 (Thu) | 35.10 | 35.235 | 35.10 | 35.235 | 0 |
| 6th May 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.1437 | 200 |
| 5th May 2026 (Tue) | 34.45 | 34.7141 | 34.45 | 34.7141 | 0 |
| 4th May 2026 (Mon) | 34.45 | 34.7194 | 34.45 | 34.7194 | 15 |
| 1st May 2026 (Fri) | 34.45 | 34.8098 | 34.45 | 34.8098 | 0 |
| 30th Apr 2026 (Thu) | 34.45 | 34.8125 | 34.45 | 34.8125 | 5 |
| 29th Apr 2026 (Wed) | 34.45 | 34.6212 | 34.45 | 34.6212 | 1 |
| 28th Apr 2026 (Tue) | 34.45 | 34.5517 | 34.45 | 34.5517 | 0 |
| 27th Apr 2026 (Mon) | 34.45 | 34.7335 | 34.45 | 34.7335 | 0 |
| 24th Apr 2026 (Fri) | 34.45 | 34.6784 | 34.45 | 34.6784 | 0 |
| 23rd Apr 2026 (Thu) | 34.45 | 34.45 | 34.4168 | 34.4168 | 1 |
| 22nd Apr 2026 (Wed) | 34.45 | 34.665 | 34.45 | 34.665 | 0 |
| 21st Apr 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.3341 | 400 |
| 20th Apr 2026 (Mon) | 32.75 | 34.246 | 32.75 | 34.246 | 0 |
| 17th Apr 2026 (Fri) | 32.75 | 34.2984 | 32.75 | 34.2984 | 0 |
| 16th Apr 2026 (Thu) | 32.75 | 33.8693 | 32.75 | 33.8693 | 0 |
| 15th Apr 2026 (Wed) | 32.75 | 33.8246 | 32.75 | 33.8246 | 0 |
| 14th Apr 2026 (Tue) | 32.75 | 33.4741 | 32.75 | 33.4741 | 0 |
| 13th Apr 2026 (Mon) | 32.75 | 33.1793 | 32.75 | 33.1793 | 3 |
| 10th Apr 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.635 | 700 |
| 9th Apr 2026 (Thu) | 32.60 | 32.84 | 32.60 | 32.849 | 2,700 |
| 8th Apr 2026 (Wed) | 33.65 | 33.65 | 32.8197 | 32.8197 | 13 |
| 7th Apr 2026 (Tue) | 33.65 | 33.65 | 32.0424 | 32.0424 | 0 |
| 6th Apr 2026 (Mon) | 33.65 | 33.65 | 31.9666 | 31.9666 | 0 |
| 3rd Apr 2026 (Fri) | 33.65 | 33.65 | 31.77 | 31.77 | 0 |
| 2nd Apr 2026 (Thu) | 33.65 | 33.65 | 31.77 | 31.77 | 0 |
| 1st Apr 2026 (Wed) | 33.65 | 33.65 | 31.7611 | 31.7611 | 0 |
| 31st Mar 2026 (Tue) | 33.65 | 33.65 | 31.561 | 31.561 | 0 |
| 30th Mar 2026 (Mon) | 33.65 | 33.65 | 30.7808 | 30.7808 | 0 |
| 27th Mar 2026 (Fri) | 33.65 | 33.65 | 30.6517 | 30.6517 | 5 |
| 26th Mar 2026 (Thu) | 33.65 | 33.65 | 31.353 | 31.353 | 0 |
| 25th Mar 2026 (Wed) | 33.65 | 33.65 | 31.799 | 31.799 | 0 |
| 24th Mar 2026 (Tue) | 33.65 | 33.65 | 31.7953 | 31.7953 | 1 |
| 23rd Mar 2026 (Mon) | 33.65 | 33.65 | 32.1172 | 32.1172 | 11 |