| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.00 | 36.1581 | 36.00 | 36.1581 | 0 |
| 9th Jul 2026 (Thu) | 36.00 | 36.1333 | 36.00 | 36.1333 | 0 |
| 8th Jul 2026 (Wed) | 36.00 | 36.00 | 35.9841 | 35.9841 | 0 |
| 7th Jul 2026 (Tue) | 36.00 | 36.2296 | 36.00 | 36.2296 | 0 |
| 6th Jul 2026 (Mon) | 36.00 | 36.3289 | 36.00 | 36.3289 | 0 |
| 3rd Jul 2026 (Fri) | 36.00 | 36.1462 | 36.00 | 36.1462 | 0 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.1462 | 306 |
| 1st Jul 2026 (Wed) | 35.10 | 35.8285 | 35.10 | 35.8285 | 0 |
| 30th Jun 2026 (Tue) | 35.10 | 35.4405 | 35.10 | 35.4405 | 0 |
| 29th Jun 2026 (Mon) | 35.10 | 35.10 | 35.0993 | 35.0993 | 0 |
| 26th Jun 2026 (Fri) | 35.10 | 35.10 | 34.91 | 34.91 | 0 |
| 25th Jun 2026 (Thu) | 35.10 | 35.10 | 34.3596 | 34.3596 | 2 |
| 24th Jun 2026 (Wed) | 35.10 | 35.10 | 34.7627 | 34.7627 | 0 |
| 23rd Jun 2026 (Tue) | 35.10 | 35.10 | 34.754 | 34.754 | 0 |
| 22nd Jun 2026 (Mon) | 35.10 | 35.10 | 34.9818 | 34.9818 | 0 |
| 19th Jun 2026 (Fri) | 35.10 | 35.3475 | 35.10 | 35.3475 | 0 |
| 18th Jun 2026 (Thu) | 35.10 | 35.3475 | 35.10 | 35.3475 | 0 |
| 17th Jun 2026 (Wed) | 35.10 | 35.10 | 35.0266 | 35.0266 | 0 |
| 16th Jun 2026 (Tue) | 35.10 | 35.5436 | 35.10 | 35.5436 | 0 |
| 15th Jun 2026 (Mon) | 35.10 | 35.7123 | 35.10 | 35.7123 | 0 |
| 12th Jun 2026 (Fri) | 35.10 | 35.2309 | 35.10 | 35.2309 | 0 |
| 11th Jun 2026 (Thu) | 35.10 | 35.2293 | 35.10 | 35.2293 | 0 |
| 10th Jun 2026 (Wed) | 35.10 | 35.10 | 35.0233 | 35.0233 | 0 |
| 9th Jun 2026 (Tue) | 35.10 | 35.4616 | 35.10 | 35.4616 | 0 |
| 8th Jun 2026 (Mon) | 35.10 | 35.3809 | 35.10 | 35.3809 | 0 |
| 5th Jun 2026 (Fri) | 35.10 | 35.3715 | 35.10 | 35.3715 | 0 |
| 4th Jun 2026 (Thu) | 35.10 | 35.8869 | 35.10 | 35.8869 | 0 |
| 3rd Jun 2026 (Wed) | 35.10 | 35.2863 | 35.10 | 35.2863 | 0 |
| 2nd Jun 2026 (Tue) | 35.10 | 35.6094 | 35.10 | 35.6094 | 1 |
| 1st Jun 2026 (Mon) | 35.10 | 35.8927 | 35.10 | 35.8927 | 0 |
| 29th May 2026 (Fri) | 35.10 | 35.6886 | 35.10 | 35.6886 | 0 |
| 28th May 2026 (Thu) | 35.10 | 35.7639 | 35.10 | 35.7639 | 0 |
| 27th May 2026 (Wed) | 35.10 | 35.5754 | 35.10 | 35.5754 | 0 |
| 26th May 2026 (Tue) | 35.10 | 35.5214 | 35.10 | 35.5214 | 0 |
| 25th May 2026 (Mon) | 35.10 | 35.5372 | 35.10 | 35.5372 | 0 |
| 22nd May 2026 (Fri) | 35.10 | 35.5372 | 35.10 | 35.5372 | 0 |
| 21st May 2026 (Thu) | 35.10 | 35.4215 | 35.10 | 35.4215 | 1 |
| 20th May 2026 (Wed) | 35.10 | 35.3322 | 35.10 | 35.3322 | 0 |
| 19th May 2026 (Tue) | 35.10 | 35.10 | 35.0034 | 35.0034 | 0 |
| 18th May 2026 (Mon) | 35.10 | 35.2685 | 35.10 | 35.2685 | 0 |
| 15th May 2026 (Fri) | 35.10 | 35.10 | 35.0891 | 35.0891 | 2 |
| 14th May 2026 (Thu) | 35.10 | 35.3503 | 35.10 | 35.3503 | 0 |
| 13th May 2026 (Wed) | 35.10 | 35.2253 | 35.10 | 35.2253 | 0 |
| 12th May 2026 (Tue) | 35.10 | 35.1078 | 35.10 | 35.1078 | 0 |
| 11th May 2026 (Mon) | 35.10 | 35.10 | 35.0845 | 35.0845 | 0 |