Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price

Price $33.3369 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.24
Sell $33.15
Buy / Sell GFGF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.195
Open: $31.90
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $33.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guru Favorite S (GFGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guru Favorite S trades

Guru Favorite S (GFGF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.90 33.195 31.90 33.195 0
17th Jul 2025 (Thu) 31.90 33.3369 31.90 33.3369 0
16th Jul 2025 (Wed) 31.90 33.1364 31.90 33.1364 0
15th Jul 2025 (Tue) 31.90 32.94 31.90 32.94 0
14th Jul 2025 (Mon) 31.90 33.195 31.90 33.195 0
11th Jul 2025 (Fri) 31.90 33.0674 31.90 33.0674 0
10th Jul 2025 (Thu) 31.90 33.30 31.90 33.30 91
9th Jul 2025 (Wed) 31.90 33.2438 31.90 33.2438 0
8th Jul 2025 (Tue) 31.90 33.03 31.90 33.03 0
7th Jul 2025 (Mon) 31.90 33.09 31.90 33.09 0
4th Jul 2025 (Fri) 31.90 33.40 31.90 33.40 0
3rd Jul 2025 (Thu) 31.90 33.40 31.90 33.40 0
2nd Jul 2025 (Wed) 31.90 33.03 31.90 33.03 2
1st Jul 2025 (Tue) 31.90 33.0994 31.90 33.0994 2
30th Jun 2025 (Mon) 31.90 33.02 31.90 33.02 0
27th Jun 2025 (Fri) 31.90 32.8575 31.90 32.8575 0
26th Jun 2025 (Thu) 31.90 32.6136 31.90 32.6136 0
25th Jun 2025 (Wed) 31.90 32.38 31.90 32.38 7
24th Jun 2025 (Tue) 31.90 32.565 31.90 32.565 6
23rd Jun 2025 (Mon) 31.90 31.96 31.90 31.96 0
20th Jun 2025 (Fri) 31.90 31.90 31.7002 31.7002 1
19th Jun 2025 (Thu) 31.90 31.921 31.90 31.921 0
See more Guru Favorite S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered