Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price

Price $33.8263 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $62.85
Sell $13.27
Last Trade: -
Day's Volume: 0
Last Close: $34.2517
Open: $35.35
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $36.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guru Favorite S (GFGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guru Favorite S trades

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.35 35.35 34.2517 34.2517 0
5th Feb 2026 (Thu) 35.35 35.35 33.8263 33.8263 1
4th Feb 2026 (Wed) 35.35 35.35 34.2088 34.2088 0
3rd Feb 2026 (Tue) 35.35 35.35 34.2874 34.2874 0
2nd Feb 2026 (Mon) 35.35 35.35 35.2742 35.2742 0
30th Jan 2026 (Fri) 35.35 35.35 35.1282 35.1282 0
29th Jan 2026 (Thu) 35.35 35.35 35.35 35.3872 0
28th Jan 2026 (Wed) 35.05 35.3345 35.05 35.3345 10
27th Jan 2026 (Tue) 35.05 35.3345 35.05 35.3345 0
26th Jan 2026 (Mon) 35.05 35.855 35.05 35.855 14
23rd Jan 2026 (Fri) 35.05 35.6683 35.05 35.6683 0
22nd Jan 2026 (Thu) 35.05 35.64 35.05 35.64 0
21st Jan 2026 (Wed) 35.05 35.335 35.05 35.335 0
20th Jan 2026 (Tue) 35.05 35.05 35.05 35.0725 0
19th Jan 2026 (Mon) 36.05 36.05 35.7884 35.7884 0
16th Jan 2026 (Fri) 36.05 36.05 35.7884 35.7884 0
15th Jan 2026 (Thu) 36.05 36.05 35.7646 35.7646 0
14th Jan 2026 (Wed) 36.05 36.05 35.5977 35.5977 0
13th Jan 2026 (Tue) 36.05 36.155 36.05 36.155 30
12th Jan 2026 (Mon) 36.05 36.155 36.05 36.155 42
9th Jan 2026 (Fri) 36.05 36.05 36.05 36.1041 2,000
8th Jan 2026 (Thu) 35.30 36.0201 35.30 36.0201 0
7th Jan 2026 (Wed) 35.30 35.9657 35.30 35.9657 3
See more Guru Favorite S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered