Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price

Price $33.6309 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $33.77
Sell $33.67
Last Trade: -
Day's Volume: 0
Last Close: $33.7416
Open: $33.43
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $33.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guru Favorite S (GFGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guru Favorite S trades

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.43 33.7416 33.43 33.7416 0
18th Sep 2025 (Thu) 33.43 33.6309 33.43 33.6309 0
17th Sep 2025 (Wed) 33.43 33.5663 33.43 33.5663 0
16th Sep 2025 (Tue) 33.43 33.545 33.43 33.545 18
15th Sep 2025 (Mon) 33.43 33.5457 33.43 33.5457 1
12th Sep 2025 (Fri) 33.43 33.5638 33.43 33.5638 30
11th Sep 2025 (Thu) 33.43 33.62 33.43 33.62 4
10th Sep 2025 (Wed) 33.43 33.43 33.1241 33.1241 2
9th Sep 2025 (Tue) 33.43 33.6371 33.43 33.6371 5
8th Sep 2025 (Mon) 33.43 33.505 33.43 33.505 0
5th Sep 2025 (Fri) 33.43 33.43 33.43 33.2963 0
4th Sep 2025 (Thu) 33.36 33.36 33.36 33.5313 100
3rd Sep 2025 (Wed) 33.23 33.23 33.23 33.1934 1,000
2nd Sep 2025 (Tue) 33.26 33.26 32.96 32.96 0
1st Sep 2025 (Mon) 33.26 33.3113 33.26 33.3113 0
29th Aug 2025 (Fri) 33.26 33.3113 33.26 33.3113 0
28th Aug 2025 (Thu) 33.26 33.4964 33.26 33.4964 0
27th Aug 2025 (Wed) 33.26 33.3863 33.26 33.3863 0
26th Aug 2025 (Tue) 33.26 33.3122 33.26 33.3122 36
25th Aug 2025 (Mon) 33.26 33.26 33.2134 33.2134 22
22nd Aug 2025 (Fri) 33.26 33.3461 33.26 33.3461 0
See more Guru Favorite S price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered