Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guru Favorite S (GFGF.US) Share Price

Price $31.7611 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $58.26
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $31.77
Open: $33.65
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $27.91 - $36.155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guru Favorite S (GFGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guru Favorite S trades

Guru Favorite S (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.65 33.65 31.77 31.77 0
2nd Apr 2026 (Thu) 33.65 33.65 31.77 31.77 0
1st Apr 2026 (Wed) 33.65 33.65 31.7611 31.7611 0
31st Mar 2026 (Tue) 33.65 33.65 31.561 31.561 0
30th Mar 2026 (Mon) 33.65 33.65 30.7808 30.7808 0
27th Mar 2026 (Fri) 33.65 33.65 30.6517 30.6517 5
26th Mar 2026 (Thu) 33.65 33.65 31.353 31.353 0
25th Mar 2026 (Wed) 33.65 33.65 31.799 31.799 0
24th Mar 2026 (Tue) 33.65 33.65 31.7953 31.7953 1
23rd Mar 2026 (Mon) 33.65 33.65 32.1172 32.1172 11
20th Mar 2026 (Fri) 33.65 33.65 31.8354 31.8354 0
19th Mar 2026 (Thu) 33.65 33.65 32.09 32.09 0
18th Mar 2026 (Wed) 33.65 33.65 32.1517 32.1517 4
17th Mar 2026 (Tue) 33.65 33.65 32.6007 32.6007 0
16th Mar 2026 (Mon) 33.65 33.65 32.5592 32.5592 0
13th Mar 2026 (Fri) 33.65 33.65 32.2464 32.2464 1
12th Mar 2026 (Thu) 33.65 33.65 32.2727 32.2727 0
11th Mar 2026 (Wed) 33.65 33.65 32.8573 32.8573 0
10th Mar 2026 (Tue) 33.65 33.65 32.9081 32.9081 0
9th Mar 2026 (Mon) 33.65 33.65 33.1695 33.1695 0
6th Mar 2026 (Fri) 33.65 33.65 33.0758 33.0758 1
5th Mar 2026 (Thu) 33.65 33.65 33.47 33.47 10
See more Guru Favorite S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered