Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (GFGF.US) Share Price

Price $35.16 on 11-12-2025 at 20:38:50
Change $0.16 0.46%
Buy $35.19
Sell $35.15
Last Trade: Sell 12.00 at $35.16
Day's Volume: 73
Last Close: $35.0011
Open: $34.94
ISIN: US02072L7890
Day's Range $0.00 - $0.00
52wk Range: $31.41 - $35.16
Market Capitalisation: $N/A
VWAP: $35.05333
Shares in Issue: N/A

Ea Series Trust (GFGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $35.16 Automatic Execution
15:17:59 - 11-Dec-25
Sell* 5 $35.16 Automatic Execution
15:17:59 - 11-Dec-25
See more Ea Series Trust trades

Ea Series Trust (GFGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 34.94 35.0011 34.94 35.0011 73
10th Dec 2025 (Wed) 34.94 35.0011 34.94 35.0011 0
9th Dec 2025 (Tue) 34.94 34.94 34.8606 34.8606 0
8th Dec 2025 (Mon) 34.94 34.94 34.8455 34.8455 0
5th Dec 2025 (Fri) 34.94 35.0277 34.94 35.0277 0
4th Dec 2025 (Thu) 34.94 34.94 34.94 34.9779 1,000
3rd Dec 2025 (Wed) 35.00 35.00 35.00 34.9995 3,000
2nd Dec 2025 (Tue) 34.00 34.8501 34.00 34.8501 0
1st Dec 2025 (Mon) 34.00 34.7833 34.00 34.7833 0
28th Nov 2025 (Fri) 34.00 34.9177 34.00 34.9177 0
27th Nov 2025 (Thu) 34.00 34.8724 34.00 34.8724 0
26th Nov 2025 (Wed) 34.00 34.8724 34.00 34.8724 0
25th Nov 2025 (Tue) 34.00 34.7749 34.00 34.7749 0
24th Nov 2025 (Mon) 34.00 34.434 34.00 34.434 0
21st Nov 2025 (Fri) 34.00 34.00 33.9587 33.9587 0
20th Nov 2025 (Thu) 34.00 34.00 33.9621 33.9621 0
19th Nov 2025 (Wed) 34.00 34.00 33.9621 33.9621 0
18th Nov 2025 (Tue) 34.00 34.00 33.7016 33.7016 0
17th Nov 2025 (Mon) 34.00 34.00 33.9629 33.9629 0
14th Nov 2025 (Fri) 34.00 34.02 34.00 34.0997 401
13th Nov 2025 (Thu) 34.72 34.72 34.2205 34.2205 0
12th Nov 2025 (Wed) 34.72 34.72 34.72 34.6441 1,000
11th Nov 2025 (Tue) 34.58 34.675 34.58 34.675 0
See more Ea Series Trust price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered