Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffon Corp (GFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $77.04 Automatic Execution
15:52:26 - 12-Dec-25
Sell* 20 $77.13 Automatic Execution
15:52:21 - 12-Dec-25
Sell* 5 $77.13 Automatic Execution
15:52:21 - 12-Dec-25
Sell* 5 $77.13 Automatic Execution
15:52:02 - 12-Dec-25
Sell* 100 $77.13 Automatic Execution
15:52:02 - 12-Dec-25
Buy* 100 $77.12 Automatic Execution
15:51:39 - 12-Dec-25
Buy* 54 $77.10 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 46 $77.10 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 2 $77.09 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 1 $77.08 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 19 $77.07 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 1 $77.07 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 100 $77.08 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 100 $77.06 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 46 $77.06 Automatic Execution
15:51:38 - 12-Dec-25
Buy* 1 $77.06 Automatic Execution
15:50:56 - 12-Dec-25
Buy* 50 $77.05 Automatic Execution
15:50:33 - 12-Dec-25
Buy* 40 $77.05 Automatic Execution
15:50:33 - 12-Dec-25
Unknown* 50 $77.03 Automatic Execution
15:50:33 - 12-Dec-25
Unknown* 25 $77.02 Automatic Execution
15:50:33 - 12-Dec-25
Unknown* 55 $77.02 Automatic Execution
15:50:33 - 12-Dec-25
Sell* 5 $77.00 Automatic Execution
15:50:29 - 12-Dec-25
Sell* 100 $77.00 Automatic Execution
15:50:29 - 12-Dec-25
Buy* 73 $77.05 Automatic Execution
15:50:23 - 12-Dec-25
Buy* 27 $77.04 Automatic Execution
15:50:23 - 12-Dec-25
Buy* 100 $77.03 Automatic Execution
15:50:23 - 12-Dec-25
Sell* 5 $77.00 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 31 $77.005 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 69 $77.005 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 25 $77.005 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 3 $77.005 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 3 $77.005 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 25 $77.005 Automatic Execution
15:50:11 - 12-Dec-25
Sell* 3 $77.005 Automatic Execution
15:50:11 - 12-Dec-25
Buy* 1 $76.99 Automatic Execution
15:50:00 - 12-Dec-25
Buy* 91 $77.01 Automatic Execution
15:49:11 - 12-Dec-25
Buy* 100 $77.03 Automatic Execution
15:49:11 - 12-Dec-25
Buy* 1 $77.07 Automatic Execution
15:48:51 - 12-Dec-25
Buy* 6 $77.06 Automatic Execution
15:48:51 - 12-Dec-25
Buy* 2 $77.06 Automatic Execution
15:48:51 - 12-Dec-25
Sell* 1 $77.04 Automatic Execution
15:47:56 - 12-Dec-25
Sell* 5 $77.04 Automatic Execution
15:47:56 - 12-Dec-25
Sell* 3 $77.04 Automatic Execution
15:47:56 - 12-Dec-25
Buy* 2 $77.04 Automatic Execution
15:47:13 - 12-Dec-25
Buy* 1 $77.03 Automatic Execution
15:47:13 - 12-Dec-25
Sell* 1 $76.95 Automatic Execution
15:46:43 - 12-Dec-25
Sell* 1 $76.95 Automatic Execution
15:46:43 - 12-Dec-25
Sell* 100 $76.96 Automatic Execution
15:46:43 - 12-Dec-25
Sell* 1 $77.00 Automatic Execution
15:46:36 - 12-Dec-25
Sell* 1 $77.00 Automatic Execution
15:46:36 - 12-Dec-25
Sell* 20 $77.00 Automatic Execution
15:46:36 - 12-Dec-25
Sell* 2 $77.01 Automatic Execution
15:46:36 - 12-Dec-25
Sell* 15 $77.02 Automatic Execution
15:46:25 - 12-Dec-25
Sell* 1 $77.03 Automatic Execution
15:46:22 - 12-Dec-25
Sell* 1 $77.03 Automatic Execution
15:46:22 - 12-Dec-25
Buy* 1 $77.05 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 1 $77.05 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 1 $76.61 Automatic Execution
15:28:10 - 12-Dec-25
Sell* 28 $76.58 Automatic Execution
15:27:13 - 12-Dec-25
Sell* 10 $76.58 Automatic Execution
15:27:13 - 12-Dec-25
Sell* 70 $76.64 Automatic Execution
15:26:07 - 12-Dec-25
Sell* 30 $76.63 Automatic Execution
15:26:07 - 12-Dec-25
Sell* 100 $76.63 Automatic Execution
15:26:07 - 12-Dec-25
Sell* 100 $76.63 Automatic Execution
15:26:07 - 12-Dec-25
Sell* 12 $76.62 Automatic Execution
15:26:07 - 12-Dec-25
Sell* 100 $76.68 Automatic Execution
15:25:02 - 12-Dec-25
Sell* 100 $76.68 Automatic Execution
15:25:02 - 12-Dec-25
Sell* 100 $76.68 Automatic Execution
15:25:02 - 12-Dec-25
Sell* 5 $76.69 Automatic Execution
15:24:14 - 12-Dec-25
Buy* 100 $76.79 Automatic Execution
15:21:36 - 12-Dec-25
Sell* 3 $76.80 Automatic Execution
15:21:31 - 12-Dec-25
Sell* 1 $76.80 Automatic Execution
15:21:31 - 12-Dec-25
Sell* 2 $76.80 Automatic Execution
15:21:31 - 12-Dec-25
Sell* 1 $76.80 Automatic Execution
15:21:31 - 12-Dec-25
Sell* 100 $76.81 Automatic Execution
15:21:31 - 12-Dec-25
Sell* 2 $76.81 Automatic Execution
15:21:31 - 12-Dec-25
Buy* 1 $76.83 Automatic Execution
15:21:21 - 12-Dec-25
Buy* 10 $76.81 Automatic Execution
15:21:19 - 12-Dec-25
Sell* 5 $76.78 Automatic Execution
15:18:56 - 12-Dec-25
Sell* 1 $76.80 Automatic Execution
15:18:54 - 12-Dec-25
Unknown* 50 $76.805 Automatic Execution
15:18:44 - 12-Dec-25
Sell* 50 $76.80 Automatic Execution
15:18:44 - 12-Dec-25
Sell* 20 $76.77 Automatic Execution
15:17:21 - 12-Dec-25
Buy* 5 $76.83 Automatic Execution
15:17:19 - 12-Dec-25
Buy* 11 $76.82 Automatic Execution
15:17:19 - 12-Dec-25
Buy* 50 $76.80 Automatic Execution
15:17:02 - 12-Dec-25
Sell* 5 $76.81 Automatic Execution
15:16:55 - 12-Dec-25
Sell* 5 $76.82 Automatic Execution
15:16:42 - 12-Dec-25
Sell* 5 $76.63 Automatic Execution
14:59:50 - 12-Dec-25
Sell* 1 $76.63 Automatic Execution
14:59:32 - 12-Dec-25
Sell* 4 $76.63 Automatic Execution
14:59:27 - 12-Dec-25
Buy* 100 $76.645 Automatic Execution
14:53:37 - 12-Dec-25
Buy* 100 $76.645 Automatic Execution
14:53:37 - 12-Dec-25
Sell* 1 $76.64 Automatic Execution
14:53:15 - 12-Dec-25
Sell* 2 $76.64 Automatic Execution
14:53:15 - 12-Dec-25
Sell* 1 $76.66 Automatic Execution
14:52:47 - 12-Dec-25
Sell* 3 $76.66 Automatic Execution
14:52:47 - 12-Dec-25
Sell* 1 $76.66 Automatic Execution
14:52:47 - 12-Dec-25
Sell* 5 $76.70 Automatic Execution
14:52:39 - 12-Dec-25
Buy* 7 $76.75 Automatic Execution
14:51:44 - 12-Dec-25
Sell* 23 $76.73 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 23 $76.73 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 12 $76.76 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 1 $76.78 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 55 $76.785 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 45 $76.79 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 100 $76.79 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 100 $76.785 Automatic Execution
14:50:35 - 12-Dec-25
Sell* 6 $76.81 Automatic Execution
14:50:09 - 12-Dec-25
Sell* 5 $76.85 Automatic Execution
14:49:24 - 12-Dec-25
Buy* 16 $76.88 Automatic Execution
14:48:40 - 12-Dec-25
Buy* 10 $76.88 Automatic Execution
14:47:55 - 12-Dec-25
Sell* 5 $76.78 Automatic Execution
14:26:19 - 12-Dec-25
Sell* 1 $76.81 Automatic Execution
14:25:12 - 12-Dec-25
Sell* 3 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 4 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 3 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 7 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 2 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
14:16:38 - 12-Dec-25
Sell* 5 $76.95 Automatic Execution
14:15:48 - 12-Dec-25
Buy* 2 $76.98 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 100 $76.98 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 1 $76.98 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 100 $76.97 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 1 $76.97 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 2 $76.97 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 100 $76.97 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 100 $76.97 Automatic Execution
14:15:36 - 12-Dec-25
Buy* 4 $77.02 Automatic Execution
13:58:02 - 12-Dec-25
Buy* 1 $77.03 Automatic Execution
13:58:02 - 12-Dec-25
Buy* 1 $77.00 Automatic Execution
13:56:10 - 12-Dec-25
Buy* 1 $77.00 Automatic Execution
13:55:15 - 12-Dec-25
Buy* 2 $77.00 Automatic Execution
13:55:15 - 12-Dec-25
Buy* 1 $76.90 Automatic Execution
13:51:22 - 12-Dec-25
Buy* 49 $76.90 Automatic Execution
13:51:22 - 12-Dec-25
Buy* 41 $76.90 Automatic Execution
13:51:20 - 12-Dec-25
Buy* 1 $76.87 Automatic Execution
13:49:47 - 12-Dec-25
Buy* 1 $76.865 Automatic Execution
13:49:47 - 12-Dec-25
Unknown* 1 $76.86 Automatic Execution
13:49:23 - 12-Dec-25
Unknown* 1 $76.86 Automatic Execution
13:49:23 - 12-Dec-25
Sell* 5 $76.84 Automatic Execution
13:49:22 - 12-Dec-25
Buy* 10 $76.87 Automatic Execution
13:49:20 - 12-Dec-25
Sell* 4 $76.87 Automatic Execution
13:49:20 - 12-Dec-25
Sell* 4 $76.87 Automatic Execution
13:49:20 - 12-Dec-25
Buy* 100 $76.90 Automatic Execution
13:49:20 - 12-Dec-25
Sell* 80 $77.055 Automatic Execution
13:24:09 - 12-Dec-25
Sell* 20 $77.055 Automatic Execution
13:24:09 - 12-Dec-25
Sell* 100 $77.055 Automatic Execution
13:22:15 - 12-Dec-25
Buy* 20 $77.13 Automatic Execution
13:20:31 - 12-Dec-25
Buy* 43 $77.15 Automatic Execution
13:20:31 - 12-Dec-25
Buy* 10 $77.13 Automatic Execution
13:20:31 - 12-Dec-25
Buy* 2 $77.12 Automatic Execution
13:18:05 - 12-Dec-25
Buy* 10 $77.11 Automatic Execution
13:17:14 - 12-Dec-25
Buy* 1 $77.09 Automatic Execution
13:17:14 - 12-Dec-25
Buy* 10 $77.04 Automatic Execution
13:17:04 - 12-Dec-25
Buy* 5 $76.91 Automatic Execution
12:56:15 - 12-Dec-25
Sell* 5 $76.90 Automatic Execution
12:52:01 - 12-Dec-25
Unknown* 20 $76.95 Automatic Execution
12:50:13 - 12-Dec-25
Unknown* 20 $76.95 Automatic Execution
12:50:04 - 12-Dec-25
Buy* 1 $76.98 Automatic Execution
12:49:55 - 12-Dec-25
Buy* 10 $76.96 Automatic Execution
12:48:42 - 12-Dec-25
Buy* 1 $76.95 Automatic Execution
12:48:42 - 12-Dec-25
Buy* 10 $76.95 Automatic Execution
12:47:07 - 12-Dec-25
Buy* 2 $76.96 Automatic Execution
12:47:07 - 12-Dec-25
Buy* 20 $76.91 Automatic Execution
12:46:52 - 12-Dec-25
Buy* 1 $76.93 Automatic Execution
12:46:18 - 12-Dec-25
Buy* 50 $76.73 Automatic Execution
12:20:49 - 12-Dec-25
Buy* 25 $76.73 Automatic Execution
12:20:49 - 12-Dec-25
Buy* 25 $76.73 Automatic Execution
12:20:49 - 12-Dec-25
Buy* 7 $76.73 Automatic Execution
12:20:47 - 12-Dec-25
Sell* 100 $76.67 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 1 $76.68 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 3 $76.68 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 1 $76.68 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 3 $76.68 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 1 $76.69 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 2 $76.70 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 98 $76.72 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 30 $76.70 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 1 $76.70 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 31 $76.72 Automatic Execution
12:19:44 - 12-Dec-25
Sell* 2 $76.72 Automatic Execution
12:19:44 - 12-Dec-25
Buy* 2 $76.75 Automatic Execution
12:18:41 - 12-Dec-25
Buy* 1 $76.75 Automatic Execution
12:18:41 - 12-Dec-25
Buy* 1 $76.75 Automatic Execution
12:18:41 - 12-Dec-25
Sell* 20 $76.74 Automatic Execution
12:18:41 - 12-Dec-25
Sell* 20 $76.74 Automatic Execution
12:18:41 - 12-Dec-25
Unknown* 25 $76.75 Automatic Execution
12:15:32 - 12-Dec-25
Unknown* 25 $76.75 Automatic Execution
12:15:32 - 12-Dec-25
Unknown* 25 $76.83 Automatic Execution
11:51:37 - 12-Dec-25
Buy* 25 $76.83 Automatic Execution
11:51:37 - 12-Dec-25
Sell* 2 $76.84 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 1 $76.85 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 43 $76.85 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 24 $76.85 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 32 $76.85 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 68 $76.86 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 1 $76.85 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 1 $76.85 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 32 $76.86 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 200 $76.86 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 12 $76.86 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 7 $76.86 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 1 $76.85 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 25 $76.91 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 25 $76.91 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 25 $76.91 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 25 $76.91 Automatic Execution
11:51:07 - 12-Dec-25
Sell* 48 $76.93 Automatic Execution
11:18:58 - 12-Dec-25
Sell* 52 $76.93 Automatic Execution
11:18:58 - 12-Dec-25
Sell* 100 $76.93 Automatic Execution
11:18:58 - 12-Dec-25
Sell* 47 $76.93 Automatic Execution
11:18:58 - 12-Dec-25
Sell* 5 $76.93 Automatic Execution
11:18:58 - 12-Dec-25
Sell* 53 $76.93 Automatic Execution
11:18:58 - 12-Dec-25
Sell* 5 $76.93 Automatic Execution
11:18:58 - 12-Dec-25
Buy* 1 $76.84 Automatic Execution
10:51:54 - 12-Dec-25
Buy* 186 $76.76 Automatic Execution
10:46:54 - 12-Dec-25
Buy* 1 $76.76 Automatic Execution
10:46:54 - 12-Dec-25
Buy* 200 $76.76 Automatic Execution
10:46:54 - 12-Dec-25
Sell* 1 $76.50 Automatic Execution
10:20:37 - 12-Dec-25
Sell* 25 $77.005 Automatic Execution
09:49:18 - 12-Dec-25
Sell* 25 $77.005 Automatic Execution
09:49:18 - 12-Dec-25
Sell* 25 $77.04 Automatic Execution
09:49:18 - 12-Dec-25
Sell* 25 $77.005 Automatic Execution
09:49:18 - 12-Dec-25
Sell* 25 $77.12 Automatic Execution
09:48:29 - 12-Dec-25
Sell* 1 $76.86 Automatic Execution
09:46:59 - 12-Dec-25
Buy* 1 $77.73 Automatic Execution
09:32:27 - 12-Dec-25
Buy* 1 $77.72 Automatic Execution
09:32:27 - 12-Dec-25
Sell* 200 $76.985 Automatic Execution
09:32:27 - 12-Dec-25
Sell* 200 $76.985 Automatic Execution
09:32:27 - 12-Dec-25
Buy* 2 $77.42 Automatic Execution
09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13