| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $94.975 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $94.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $94.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 231 | $95.08 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 19 | $95.08 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 70 | $95.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 30 | $95.05 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $95.15 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $94.98 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $94.98 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $94.95 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 24 | $94.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $94.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $94.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 26 | $94.93 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $94.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $94.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 92 | $94.685 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 12 | $94.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 88 | $94.64 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 96 | $94.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $94.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $94.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $94.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $94.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 91 | $94.62 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 112 | $94.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 25 | $94.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $94.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 1 | $94.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 81 | $94.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $94.64 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 87 | $94.64 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 53 | $94.64 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 30 | $94.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 60 | $94.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $94.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 14 | $94.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 21 | $94.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 20 | $94.80 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 11 | $94.76 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 200 | $94.80 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3 | $94.75 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 22 | $94.72 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $94.68 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 18 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 70 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 30 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 80 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 8 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 12 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 88 | $94.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 22 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 44 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 13 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 9 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 23 | $94.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 88 | $94.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 17 | $94.64 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 67 | $94.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 15 | $94.545 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 73 | $94.545 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 15 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 73 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 12 | $94.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 18 | $94.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 82 | $94.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 30 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 78 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 45 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 24 | $94.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 55 | $94.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 45 | $94.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 55 | $94.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 45 | $94.54 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 39 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 21 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 81 | $94.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $94.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 17 | $94.49 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 40 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 21 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 44 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 43 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 58 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 34 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 12 | $94.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 60 | $94.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 88 | $94.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 88 | $94.48 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 45 | $94.55 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 45 | $94.55 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 31 | $94.55 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 8 | $94.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 8 | $94.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 22 | $94.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 7 | $94.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 8 | $94.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 12 | $94.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 44 | $94.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 3 | $94.31 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 7 | $94.31 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 3 | $94.28 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 74 | $94.28 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 93 | $94.24 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 7 | $94.24 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 93 | $94.23 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 97 | $94.28 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $94.23 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 15 | $94.20 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 39 | $94.20 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 16 | $94.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 1 | $94.16 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 1 | $94.16 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 64 | $94.19 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 36 | $94.19 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 33 | $94.19 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 8 | $94.30 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 3 | $94.28 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $94.28 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 77 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 77 | $94.19 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 31 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 3 | $94.18 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 43 | $94.18 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 12 | $94.23 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 6 | $94.23 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 3 | $94.23 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 3 | $94.23 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 12 | $94.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 40 | $94.23 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 12 | $94.12 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 3 | $94.12 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 43 | $94.12 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 54 | $94.12 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 7 | $94.12 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 12 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 22 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 3 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 21 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 44 | $93.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 56 | $93.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 8 | $93.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 4 | $93.97 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 39 | $93.97 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 4 | $93.98 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 43 | $93.99 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 9 | $94.18 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 30 | $94.08 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 75 | $94.03 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $94.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 92 | $94.07 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 8 | $94.07 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 77 | $94.16 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $94.06 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 36 | $94.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 12 | $94.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 164 | $94.05 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $94.07 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 34 | $94.08 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 15 | $93.99 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 15 | $93.99 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 7 | $93.99 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 7 | $93.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 15 | $93.83 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 15 | $93.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 7 | $93.83 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 15 | $93.87 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 19 | $93.87 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 12 | $94.16 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 68 | $94.04 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 15 | $93.81 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 20 | $93.86 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 15 | $93.83 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $93.83 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 6 | $93.83 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 80 | $94.11 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 20 | $94.30 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 61 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 139 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 24 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 22 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 29 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 24 | $94.41 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 12 | $94.37 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 76 | $94.41 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 30 | $94.43 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 12 | $94.48 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 30 | $94.485 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 14 | $94.45 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 17 | $94.45 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 12 | $94.485 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 30 | $94.485 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 7 | $94.49 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 20 | $94.475 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 30 | $94.38 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 45 | $94.38 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 30 | $94.38 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 8 | $94.38 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 12 | $94.40 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 88 | $94.47 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 17 | $94.43 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 7 | $94.44 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 88 | $94.47 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 67 | $94.47 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 10 | $94.48 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 7 | $94.45 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 7 | $94.59 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 76 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 23 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 4 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 19 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 19 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 61 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 39 | $94.39 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 80 | $94.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 88 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 30 | $94.305 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 88 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 6 | $94.26 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 76 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 12 | $94.25 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 88 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 12 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 88 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 12 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 88 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 67 | $94.26 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 33 | $94.26 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 20 | $94.24 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 48 | $94.05 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $94.05 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 32 | $94.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 8 | $94.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 48 | $94.05 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $94.05 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 32 | $94.23 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 32 | $94.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 32 | $94.22 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 88 | $94.05 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 32 | $94.08 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 8 | $94.08 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 8 | $94.08 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 6 | $93.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 464 | $93.86 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 36 | $93.86 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 88 | $93.89 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 88 | $93.90 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 88 | $93.91 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 6 | $93.98 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 6 | $93.96 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 4 | $93.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 6 | $93.95 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 4 | $93.95 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 6 | $93.96 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 7 | $94.01 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 30 | $94.25 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 300 | $94.27 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 77 | $94.27 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 89 | $94.32 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 77 | $94.41 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $94.51 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 4 | $94.46 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 49 | $94.46 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 5 | $94.41 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 200 | $94.31 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 29 | $94.31 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 148 | $94.31 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 11 | $94.33 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 45 | $94.34 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 47 | $94.31 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 96 | $94.35 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 35 | $94.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 10 | $94.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 3 | $94.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 10 | $94.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 4 | $94.46 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $94.44 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 6 | $94.32 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 30 | $94.32 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 43 | $94.25 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 77 | $94.25 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 25 | $94.02 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $94.02 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 30 | $94.04 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $94.10 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 52 | $94.595 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 5 | $94.60 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 88 | $94.60 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 5 | $94.60 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 55 | $95.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 89 | $95.00 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 11 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 76 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 24 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 52 | $95.00 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 48 | $95.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 6 | $94.93 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 33 | $94.93 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 9 | $94.93 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 31 | $94.93 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 41 | $94.93 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 33 | $94.93 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 33 | $94.93 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 45 | $94.97 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 14 | $94.93 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 23 | $95.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 48 | $95.00 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 9 | $95.00 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 22 | $95.00 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 97 | $95.00 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 36 | $94.94 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 5 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 4 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 24 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 5 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 23 | $94.92 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 5 | $94.78 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $94.78 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 34 | $94.75 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 100 | $94.77 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 12 | $94.78 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $94.77 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 88 | $94.76 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 88 | $94.76 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 88 | $94.76 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 88 | $94.76 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 95 | $94.77 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $94.68 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 95 | $94.77 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $94.75 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 2 | $94.75 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 13 | $94.68 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 5 | $94.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 25 | $94.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $94.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 14 | $94.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 14 | $94.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 14 | $94.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 15 | $94.59 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 85 | $94.59 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 15 | $94.58 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 21 | $94.58 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 2 | $94.54 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 77 | $94.54 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 12 | $94.50 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $94.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 88 | $94.54 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $94.60 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 5 | $94.53 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 14 | $94.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 24 | $94.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 14 | $94.54 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 38 | $94.53 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $94.53 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $94.53 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 5 | $94.53 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 52 | $94.53 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $94.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 38 | $94.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 31 | $94.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 69 | $94.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 38 | $94.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 12 | $93.91 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 69 | $93.82 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 60 | $93.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 99 | $93.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 40 | $93.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 60 | $93.60 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4 | $93.61 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $93.34 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 5 | $93.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 5 | $93.39 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $93.39 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 30 | $93.46 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 20 | $93.46 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 40 | $93.45 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 60 | $93.45 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 78 | $93.44 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 15 | $93.24 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 20 | $92.72 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 4 | $92.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 4 | $92.80 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 8 | $92.80 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 7 | $92.80 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 18 | $92.80 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $92.53 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $92.52 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 5 | $91.89 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $91.975 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $91.96 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $91.96 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $91.96 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $91.96 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 24 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 31 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 25 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 31 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 31 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 27 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 31 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 45 | $92.02 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 45 | $92.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $92.09 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 5 | $91.98 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $91.96 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $91.96 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $91.53 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $91.53 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $91.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 5 | $91.53 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 31 | $91.53 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 3 | $91.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $90.54 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 144 | $90.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 35 | $90.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $90.48 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $90.48 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 1 | $90.48 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 1 | $90.49 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 16 | $90.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Ordinary |
08:12:22 - 06-Feb-26 |