| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.90 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $75.98 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 41 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 52 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $75.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $75.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $75.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $75.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $76.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $76.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 69 | $76.00 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 87 | $76.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 12 | $76.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 188 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 51 | $76.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 7 | $76.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 80 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $76.01 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 20 | $76.10 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 80 | $76.10 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 54 | $75.98 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 46 | $75.98 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 80 | $75.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 20 | $75.91 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 20 | $75.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 80 | $75.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 20 | $75.91 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 161 | $75.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 4 | $75.98 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 6 | $75.98 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 6 | $75.98 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 11 | $75.97 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 9 | $75.96 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 5 | $75.98 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 25 | $75.98 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 30 | $75.98 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 15 | $75.855 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 25 | $75.855 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 30 | $75.85 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 106 | $75.85 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 7 | $75.84 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 32 | $75.84 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 22 | $75.85 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 6 | $75.84 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 4 | $75.84 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 6 | $75.84 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 2 | $75.765 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $75.765 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 9 | $75.71 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 9 | $75.71 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 36 | $75.94 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 25 | $75.925 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 25 | $75.925 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 45 | $75.89 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 70 | $75.89 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 20 | $75.89 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 25 | $75.74 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 25 | $75.74 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 9 | $75.77 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 50 | $75.77 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 25 | $75.75 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 25 | $75.73 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 99 | $75.67 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 40 | $75.70 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 40 | $75.70 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 25 | $75.67 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 2 | $75.67 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 21 | $75.62 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 32 | $75.62 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 15 | $75.665 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 36 | $75.69 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 60 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 40 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 60 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 40 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 16 | $76.07 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 36 | $76.08 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 86 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 58 | $76.09 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 45 | $76.10 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 2 | $76.16 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 13 | $76.14 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $76.11 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 5 | $76.09 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 29 | $76.06 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 50 | $76.06 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 21 | $76.06 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $76.06 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 36 | $76.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 36 | $76.02 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 35 | $76.06 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 35 | $76.06 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $76.03 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 99 | $76.03 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 200 | $76.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $76.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $76.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 4 | $76.065 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 55 | $76.04 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 45 | $76.05 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 100 | $76.065 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 2 | $76.03 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 2 | $76.03 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 17 | $76.00 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 1 | $76.055 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 45 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 55 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 45 | $76.02 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 3 | $76.05 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 9 | $76.05 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $76.04 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 4 | $76.03 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 8 | $76.03 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $76.01 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 82 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 18 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 63 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 63 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 37 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 37 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 62 | $75.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 38 | $75.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 45 | $75.99 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 2 | $75.96 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 3 | $75.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 3 | $75.86 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 3 | $75.79 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $75.80 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 10 | $75.80 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $75.82 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 17 | $75.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 14 | $75.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 31 | $75.82 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 33 | $75.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 31 | $75.83 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $75.83 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 65 | $75.83 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 2 | $75.83 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 14 | $75.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $75.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 29 | $75.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $75.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 15 | $75.89 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 25 | $75.84 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 15 | $75.88 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 2 | $75.83 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 2 | $75.89 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 15 | $75.89 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 15 | $75.84 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $75.85 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 9 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 9 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 8 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 92 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 91 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 91 | $75.96 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 3 | $76.02 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 25 | $75.965 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 5 | $75.99 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 13 | $75.91 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 4 | $75.91 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 4 | $75.80 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $75.91 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 3 | $75.80 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 1 | $76.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $76.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $76.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $76.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $76.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $76.05 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 70 | $76.05 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 30 | $76.06 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 7 | $76.13 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 25 | $76.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 14 | $75.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $75.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $75.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $75.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $75.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 82 | $75.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $75.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $75.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $75.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $75.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $75.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 2 | $75.78 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 98 | $75.88 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $76.58 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $76.485 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 15 | $76.53 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 25 | $76.53 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 25 | $76.53 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $76.53 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 3 | $76.52 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 4 | $76.52 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 35 | $76.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
09:48:46 - 19-Sep-25 |