| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $77.01 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 24 | $76.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 81 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 80 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $77.03 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 30 | $77.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 94 | $77.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $76.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 25 | $76.87 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 3 | $76.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 4 | $76.86 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 2 | $76.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 3 | $76.86 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $76.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $76.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $76.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $76.86 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $76.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $76.85 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 2 | $76.87 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 50 | $76.87 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $76.82 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $76.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 7 | $76.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $76.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $76.97 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 9 | $76.91 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 80 | $76.90 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 20 | $76.91 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $76.95 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 40 | $76.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $76.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $76.93 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 12 | $76.92 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 16 | $76.92 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 84 | $76.92 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $76.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 18 | $76.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 25 | $76.86 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 9 | $76.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 93 | $76.82 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 8 | $76.83 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 35 | $76.83 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 7 | $76.82 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 40 | $76.84 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 43 | $76.84 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 43 | $76.84 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 12 | $76.84 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $76.84 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 40 | $76.84 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 35 | $76.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 16 | $76.78 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 25 | $76.75 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 40 | $76.68 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 9 | $76.72 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 38 | $76.72 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 30 | $76.75 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 25 | $76.76 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 25 | $76.76 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 25 | $76.76 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 99 | $76.76 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 77 | $76.76 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 15 | $76.76 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 8 | $76.76 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 6 | $76.88 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $76.86 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 2 | $76.95 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 19 | $76.89 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $76.88 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 95 | $76.87 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $76.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $76.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 133 | $76.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 31 | $76.87 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 69 | $76.87 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 31 | $76.86 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 2 | $76.79 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 14 | $76.84 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 25 | $76.75 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 25 | $76.75 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 25 | $76.99 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $76.99 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 50 | $76.92 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $76.92 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 25 | $76.92 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 9 | $76.74 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $76.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 25 | $76.58 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 7 | $76.67 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 5 | $76.71 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 70 | $76.725 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4 | $76.72 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4 | $76.71 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 25 | $76.71 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4 | $76.71 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4 | $76.72 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 96 | $76.72 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4 | $76.72 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 100 | $76.68 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 32 | $76.67 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 68 | $76.67 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 3 | $76.62 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 80 | $76.35 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $76.35 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $76.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 39 | $76.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 7 | $76.44 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 92 | $76.44 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 2 | $76.40 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $76.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 80 | $76.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $76.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $76.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $76.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $76.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $76.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $76.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $76.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 16 | $76.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $76.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 56 | $76.50 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 30 | $76.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 2 | $76.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 4 | $76.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 2 | $76.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 2 | $76.56 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $76.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $76.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 46 | $76.72 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 3 | $76.77 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 5 | $76.84 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 21 | $76.83 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 4 | $76.80 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 6 | $76.79 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 27 | $76.77 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 5 | $76.685 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 2 | $76.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $76.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $76.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 27 | $76.75 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 24 | $76.76 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $76.77 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $76.78 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 2 | $76.88 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 4 | $76.97 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 21 | $76.97 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 3 | $76.92 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $76.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 8 | $76.95 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 46 | $76.97 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 9 | $76.97 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 20 | $76.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 8 | $76.96 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 18 | $76.96 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 25 | $76.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $76.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $76.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $76.80 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 9 | $76.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $76.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 31 | $76.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $76.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 69 | $76.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $76.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 6 | $76.90 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 30 | $76.95 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 9 | $76.93 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2 | $77.07 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 2 | $77.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $77.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 9 | $77.16 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 2 | $77.11 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $76.825 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 15 | $77.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 38 | $77.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 36 | $77.08 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 35 | $77.08 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 36 | $77.09 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 10 | $77.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 24 | $77.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $77.46 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
09:32:02 - 18-Jul-25 |