| Price | $45.04 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $82.81 |
| Sell | $17.47 |
| Last Trade: | Sell 11.00 at $45.01 |
| Day's Volume: | 421 |
| Last Close: | $45.0549 |
| Open: | $45.06 |
| ISIN: | US33740U7375 |
| Day's Range | $45.01 - $45.06 |
| 52wk Range: | $40.23 - $45.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.06338 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.01 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 250 | $45.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 7 | $45.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $45.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $45.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $45.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $45.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $45.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
