| Price | $42.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.38 0.91% |
| Buy | $42.15 |
| Sell | $16.28 |
| Last Trade: | Buy 100.00 at $42.00 |
| Day's Volume: | 1,618 |
| Last Close: | $42.00 |
| Open: | $41.90 |
| ISIN: | US33740U7375 |
| Day's Range | $41.90 - $42.00 |
| 52wk Range: | $37.48 - $42.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.97298 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 99 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 17 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 50 | $41.97 | Automatic Execution |
11:17:27 - 06-Feb-26 |
