Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GFEB.US) Share Price

Price $41.36 on 11-12-2025 at 20:54:32
Change $0.03 0.07%
Buy $41.41
Sell $41.35
Last Trade: Buy 27.00 at $41.31
Day's Volume: 1,027
Last Close: $41.33
Open: $41.29
ISIN: US33740U7375
Day's Range $41.29 - $41.36
52wk Range: $37.48 - $41.36
Market Capitalisation: $N/A
VWAP: $41.33443
Shares in Issue: N/A

Ft Vest Us Equi (GFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $41.31 Automatic Execution
10:48:13 - 11-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (GFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 41.29 41.36 41.29 41.33 1,027
10th Dec 2025 (Wed) 41.20 41.32 41.20 41.33 1,260
9th Dec 2025 (Tue) 41.27 41.27 41.24 41.24 213
8th Dec 2025 (Mon) 41.27 41.27 41.21 41.21 148
5th Dec 2025 (Fri) 41.27 41.27 41.24 41.25 1,627
4th Dec 2025 (Thu) 41.21 41.21 41.21 41.21 100
3rd Dec 2025 (Wed) 41.14 41.24 41.12 41.25 3,381
2nd Dec 2025 (Tue) 41.13 41.14 41.12 41.14 777
1st Dec 2025 (Mon) 41.12 41.17 41.10 41.0968 1,582
28th Nov 2025 (Fri) 41.11 41.11 41.11 41.132 150
27th Nov 2025 (Thu) 41.00 41.065 41.00 41.04 2,708
26th Nov 2025 (Wed) 41.00 41.065 41.00 41.04 1,060
25th Nov 2025 (Tue) 40.77 40.92 40.76 40.95 1,003
24th Nov 2025 (Mon) 40.63 40.68 40.63 40.8213 322
21st Nov 2025 (Fri) 40.34 40.34 40.34 40.5164 317
20th Nov 2025 (Thu) 40.52 40.5905 40.52 40.5905 0
19th Nov 2025 (Wed) 40.52 40.52 40.52 40.5905 395
18th Nov 2025 (Tue) 40.50 40.50 40.47 40.50 748
17th Nov 2025 (Mon) 40.71 40.71 40.71 40.63 700
14th Nov 2025 (Fri) 40.63 40.63 40.63 40.7929 40
13th Nov 2025 (Thu) 40.90 40.90 40.83 40.75 49
12th Nov 2025 (Wed) 40.97 40.97 40.96 40.9949 457
11th Nov 2025 (Tue) 40.89 41.0016 40.89 41.0016 158
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered