Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GFEB.US) Share Price

Price $40.99 on 03-04-2026 at 22:47:27
Change $-0.31 -0.75%
Buy $75.74
Sell $16.21
Last Trade: -
Day's Volume: 88
Last Close: $41.40
Open: $41.20
ISIN: US33740U7375
Day's Range $0.00 - $0.00
52wk Range: $33.81 - $42.34
Market Capitalisation: $N/A
VWAP: $40.99
Shares in Issue: N/A

Ft Vest U.s. Eq (GFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.20 41.40 41.20 41.40 88
2nd Apr 2026 (Thu) 41.20 41.40 41.20 41.40 88
1st Apr 2026 (Wed) 41.20 41.42 41.20 41.30 3,176
31st Mar 2026 (Tue) 40.73 41.12 40.73 41.09 1,346
30th Mar 2026 (Mon) 40.47 40.47 40.47 40.45 3,758
27th Mar 2026 (Fri) 40.63 40.67 40.46 40.51 4,923
26th Mar 2026 (Thu) 41.02 41.13 40.87 40.89 9,059
25th Mar 2026 (Wed) 41.31 41.37 41.31 41.30 1,182
24th Mar 2026 (Tue) 41.14 41.14 41.10 41.14 100
23rd Mar 2026 (Mon) 41.40 41.42 41.20 41.22 590
20th Mar 2026 (Fri) 41.12 41.12 40.90 40.97 2,300
19th Mar 2026 (Thu) 41.15 41.20 41.11 41.21 351
18th Mar 2026 (Wed) 41.53 41.55 41.38 41.28 2,122
17th Mar 2026 (Tue) 41.68 41.72 41.68 41.70 1,086
16th Mar 2026 (Mon) 41.65 41.65 41.50 41.60 1,447
13th Mar 2026 (Fri) 41.56 41.61 41.35 41.36 8,721
12th Mar 2026 (Thu) 41.59 41.59 41.41 41.41 3,334
11th Mar 2026 (Wed) 41.85 41.85 41.70 41.795 2,169
10th Mar 2026 (Tue) 41.89 42.01 41.80 41.815 4,666
9th Mar 2026 (Mon) 41.52 41.83 41.52 41.8498 1,753
6th Mar 2026 (Fri) 41.64 41.79 41.64 41.67 1,499
5th Mar 2026 (Thu) 41.98 42.00 41.81 41.985 2,621
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered