| Price | $39.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.2% |
| Buy | $41.42 |
| Sell | $37.26 |
| Buy / Sell GFEB Shares | |
| Last Trade: | Buy 44.00 at $39.26 |
| Day's Volume: | 25,806 |
| Last Close: | $39.33 |
| Open: | $39.27 |
| ISIN: | US33740U7375 |
| Day's Range | $39.22 - $39.30 |
| 52wk Range: | $37.48 - $39.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.25779 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $39.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 184 | $39.24 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 13 | $39.26 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 254 | $39.25 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 1,711 | $39.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 27 | $39.24 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 73 | $39.24 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 90 | $39.24 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 19 | $39.24 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 140 | $39.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
