| Price | $40.47 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.15% |
| Buy | $40.56 |
| Sell | $40.43 |
| Last Trade: | Buy 100.00 at $40.46 |
| Day's Volume: | 1,402 |
| Last Close: | $40.4836 |
| Open: | $40.45 |
| ISIN: | US33740U7375 |
| Day's Range | $40.41 - $40.47 |
| 52wk Range: | $37.48 - $40.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.45875 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.46 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 49 | $40.425 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 555 | $40.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $40.44 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 49 | $40.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $40.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $40.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
