Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4029 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $0.4029 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $0.4031 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $0.4029 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $0.4029 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.4061 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $0.4038 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 4 $0.4038 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 11 $0.4047 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $0.4011 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $0.4017 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $0.4038 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $0.4027 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 500 $0.4027 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 500 $0.4027 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 500 $0.4027 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $0.4011 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $0.4018 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $0.4018 Automatic Execution
 11:22:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84