Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.323 Automatic Execution
15:52:30 - 28-Sep-26
Sell* 1 $0.32 Automatic Execution
15:50:48 - 28-Sep-26
Sell* 10 $0.3201 Automatic Execution
15:50:39 - 28-Sep-26
Sell* 11 $0.3201 Automatic Execution
15:50:39 - 28-Sep-26
Sell* 496 $0.32 Automatic Execution
15:50:39 - 28-Sep-26
Sell* 70 $0.32 Automatic Execution
15:50:39 - 28-Sep-26
Sell* 10 $0.3201 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 1 $0.3201 Automatic Execution
15:49:28 - 28-Sep-26
Sell* 1 $0.3201 Automatic Execution
15:47:55 - 28-Sep-26
Sell* 5 $0.3201 Automatic Execution
15:47:43 - 28-Sep-26
Sell* 1 $0.3201 Automatic Execution
15:47:16 - 28-Sep-26
Sell* 3 $0.3202 Automatic Execution
14:49:37 - 28-Sep-26
Sell* 1 $0.3232 Automatic Execution
14:28:43 - 28-Sep-26
Sell* 1 $0.3232 Automatic Execution
14:28:34 - 28-Sep-26
Sell* 1 $0.3232 Automatic Execution
14:21:15 - 28-Sep-26
Sell* 1 $0.3231 Automatic Execution
14:17:36 - 28-Sep-26
Sell* 10 $0.3365 Automatic Execution
13:48:27 - 28-Sep-26
Sell* 1 $0.3302 Automatic Execution
13:47:39 - 28-Sep-26
Sell* 4 $0.3303 Automatic Execution
12:50:35 - 28-Sep-26
Sell* 1 $0.3303 Automatic Execution
12:48:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37