Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAI.US) Share Price

Price $0.32 on 28-09-2026 at 23:40:02
Change $-0.01 -3.03%
Buy $0.35
Sell $0.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $0.323
Day's Volume: 11,439
Last Close: $0.323
Open: $0.323
ISIN: KYG4236L1389
Day's Range $0.32 - $0.3232
52wk Range: $0.3051 - $1.22
Market Capitalisation: $10.82m
VWAP: $0.322539
Shares in Issue: 34.39m

Guardforce Ai C (GFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.323 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $0.32 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 10 $0.3201 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 11 $0.3201 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 496 $0.32 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 70 $0.32 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 10 $0.3201 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $0.3201 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $0.3201 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $0.3201 Automatic Execution
 15:47:43 - 28-Sep-26
See more Guardforce Ai C trades

Guardforce Ai C (GFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.323 0.3232 0.32 0.323 11,439
25th Sep 2026 (Fri) 0.3235 0.344 0.323 0.3302 5,000
24th Sep 2026 (Thu) 0.3449 0.3519 0.3265 0.322 7,870
23rd Sep 2026 (Wed) 0.3372 0.34 0.3205 0.3365 6,400
22nd Sep 2026 (Tue) 0.3286 0.342 0.3286 0.343 2,428
21st Sep 2026 (Mon) 0.3355 0.34 0.3232 0.3221 6,421
18th Sep 2026 (Fri) 0.33 0.33 0.321 0.3206 3,315
17th Sep 2026 (Thu) 0.33 0.3301 0.32 0.3237 7,888
16th Sep 2026 (Wed) 0.343 0.353 0.33 0.3225 4,221
15th Sep 2026 (Tue) 0.3495 0.3495 0.342 0.3471 6,191
14th Sep 2026 (Mon) 0.36 0.36 0.34 0.3407 9,581
11th Sep 2026 (Fri) 0.3652 0.37 0.361 0.3605 1,704
10th Sep 2026 (Thu) 0.3603 0.3603 0.3602 0.3608 1,270
9th Sep 2026 (Wed) 0.37 0.3775 0.37 0.3651 1,904
8th Sep 2026 (Tue) 0.3851 0.389 0.372 0.3717 3,555
7th Sep 2026 (Mon) 0.3895 0.40 0.3851 0.3852 6,700
4th Sep 2026 (Fri) 0.3895 0.40 0.3851 0.3852 6,700
3rd Sep 2026 (Thu) 0.3855 0.3855 0.3812 0.3814 5,659
2nd Sep 2026 (Wed) 0.3889 0.3889 0.3811 0.3812 1,127
1st Sep 2026 (Tue) 0.3772 0.39 0.3772 0.3875 1,334
31st Aug 2026 (Mon) 0.375 0.3792 0.3711 0.3775 1,816
See more Guardforce Ai C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered