| Price | $0.4029 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -2.45% |
| Buy | $0.413 |
| Sell | $0.39 |
| Last Trade: | Sell 100.00 at $0.4029 |
| Day's Volume: | 3,361 |
| Last Close: | $0.4088 |
| Open: | $0.4075 |
| ISIN: | KYG4236L1389 |
| Day's Range | $0.3992 - $0.4105 |
| 52wk Range: | $0.355 - $1.50 |
| Market Capitalisation: | $12.54m |
| VWAP: | $0.407091 |
| Shares in Issue: | 34.25m |
Guardforce Ai C (GFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4029 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $0.4029 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $0.4031 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $0.4029 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $0.4029 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $0.4061 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $0.4038 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 4 | $0.4038 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 11 | $0.4047 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $0.4011 | Automatic Execution |
15:16:10 - 10-Jul-26 |
