| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.19 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 113 | $1.20 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 12 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1,878 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 376 | $1.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 24 | $1.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 66 | $1.22 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 134 | $1.22 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 5 | $1.22 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 58 | $1.22 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 6 | $1.19 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 10 | $1.18 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $1.175 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 200 | $1.175 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 10 | $1.18 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $1.18 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 39 | $1.18 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 168 | $1.18 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 2,800 | $1.18 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 200 | $1.175 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 200 | $1.175 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 200 | $1.175 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 13 | $1.175 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 112 | $1.175 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 75 | $1.175 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 75 | $1.175 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 75 | $1.175 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 2,830 | $1.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 1,100 | $1.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 14 | $1.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 9 | $1.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 1,512 | $1.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 300 | $1.17 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 19 | $1.165 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 200 | $1.165 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 200 | $1.165 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 200 | $1.165 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 200 | $1.165 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 15 | $1.15 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 2 | $1.15 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 50 | $1.15 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1,113 | $1.15 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 283 | $1.15 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 29 | $1.16 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 34 | $1.17 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 300 | $1.17 | Ordinary |
09:09:38 - 19-Sep-25 |
| Buy* | 730 | $1.17 | Ordinary |
08:59:14 - 19-Sep-25 |
| Buy* | 59 | $1.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $1.17 | Ordinary |
06:33:51 - 19-Sep-25 |
| Buy* | 600 | $1.17 | Ordinary |
06:33:51 - 19-Sep-25 |
| Sell* | 157 | $1.16 | Ordinary |
06:33:51 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Ordinary |
06:33:51 - 19-Sep-25 |
| Sell* | 31 | $1.16 | Ordinary |
06:33:51 - 19-Sep-25 |
| Sell* | 26 | $1.16 | Ordinary |
06:33:51 - 19-Sep-25 |
| Sell* | 26 | $1.16 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 2 | $1.16 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 5 | $1.16 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 83 | $1.16 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 10 | $1.16 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Ordinary |
06:18:38 - 19-Sep-25 |
| Sell* | 9 | $1.13 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 73 | $1.14 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 10 | $1.14 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 100 | $1.17 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 99 | $1.18 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 1 | $1.18 | Ordinary |
05:26:52 - 19-Sep-25 |
| Sell* | 5 | $1.19 | Ordinary |
05:24:41 - 19-Sep-25 |
| Buy* | 1,040 | $1.19 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 16 | $1.19 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 252 | $1.19 | Ordinary |
04:19:55 - 19-Sep-25 |
| Unknown* | 200 | $1.18 | Ordinary |
04:19:55 - 19-Sep-25 |