| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $1.46 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 25 | $1.45 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 400 | $1.45 | Ordinary |
16:18:18 - 18-Jul-25 |
| Unknown* | 11 | $1.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $1.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 8 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 8 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 15 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 10 | $1.41 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $1.41 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 25 | $1.41 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 78 | $1.41 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 9 | $1.40 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 125 | $1.40 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 240 | $1.395 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 80 | $1.395 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 30 | $1.395 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 160 | $1.395 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 200 | $1.395 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 28 | $1.38 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 191 | $1.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 9 | $1.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 13 | $1.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 24 | $1.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 24 | $1.38 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 10 | $1.38 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 4,111 | $1.40 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 11 | $1.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 89 | $1.40 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 2,344 | $1.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 1,467 | $1.40 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 875 | $1.40 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 3 | $1.40 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 30 | $1.395 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 200 | $1.395 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 230 | $1.395 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 2 | $1.39 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 525 | $1.38 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 288 | $1.39 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 5 | $1.40 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 198 | $1.41 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $1.405 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 2,000 | $1.39 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 350 | $1.39 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 1 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 4 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 19 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 18 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 4,500 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 46 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 18 | $1.405 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 174 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 19 | $1.405 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 14 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 106 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2,880 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 320 | $1.405 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 394 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 320 | $1.405 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 40 | $1.41 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 46 | $1.41 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 300 | $1.41 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 980 | $1.41 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 320 | $1.415 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 300 | $1.42 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 180 | $1.42 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 320 | $1.425 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1,648 | $1.43 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1,832 | $1.43 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 320 | $1.435 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 47 | $1.44 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 600 | $1.44 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 210 | $1.455 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 99 | $1.43 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 1 | $1.43 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 1 | $1.42 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 3,218 | $1.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 10,000 | $1.41 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 609 | $1.41 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 710 | $1.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 190 | $1.405 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 190 | $1.405 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 190 | $1.405 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 190 | $1.405 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 190 | $1.405 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 19 | $1.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 292 | $1.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 265 | $1.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 147 | $1.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1,000 | $1.48 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 300 | $1.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $1.49 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1,000 | $1.48 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.475 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.475 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.475 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.475 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.475 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 34 | $1.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $1.44 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 9 | $1.47 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 13 | $1.48 | Ordinary |
09:15:12 - 18-Jul-25 |
| Sell* | 5 | $1.48 | Ordinary |
09:13:36 - 18-Jul-25 |
| Sell* | 200 | $1.48 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 100 | $1.49 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 9 | $1.49 | Ordinary |
09:08:27 - 18-Jul-25 |
| Buy* | 76 | $1.47 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 3 | $1.44 | Ordinary |
08:31:45 - 18-Jul-25 |
| Buy* | 10 | $1.49 | Ordinary |
08:30:26 - 18-Jul-25 |
| Buy* | 280 | $1.48 | Ordinary |
08:29:52 - 18-Jul-25 |
| Buy* | 514 | $1.46 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 30 | $1.45 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 89 | $1.46 | Ordinary |
08:01:17 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 3 | $1.45 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 200 | $1.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $1.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $1.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $1.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $1.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $1.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $1.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $1.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $1.47 | Ordinary |
06:49:07 - 18-Jul-25 |
| Buy* | 185 | $1.47 | Ordinary |
06:49:07 - 18-Jul-25 |
| Buy* | 115 | $1.47 | Ordinary |
06:35:52 - 18-Jul-25 |
| Buy* | 10 | $1.47 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 11 | $1.43 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 22 | $1.43 | Ordinary |
06:23:58 - 18-Jul-25 |
| Buy* | 300 | $1.47 | Ordinary |
05:31:17 - 18-Jul-25 |
| Sell* | 66 | $1.42 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 50 | $1.43 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 818 | $1.49 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 40 | $1.49 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 952 | $1.48 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 50 | $1.45 | Ordinary |
04:13:04 - 18-Jul-25 |
| Buy* | 299 | $1.44 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 3 | $1.48 | Ordinary |
04:04:29 - 18-Jul-25 |