Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardforce Ai C (GFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4267 Automatic Execution
15:49:00 - 06-Feb-26
Sell* 106 $0.43 Automatic Execution
15:48:43 - 06-Feb-26
Sell* 100 $0.4301 Automatic Execution
15:48:43 - 06-Feb-26
Sell* 100 $0.4301 Automatic Execution
15:48:43 - 06-Feb-26
Sell* 1,894 $0.43 Automatic Execution
15:45:55 - 06-Feb-26
Sell* 100 $0.434 Automatic Execution
14:57:16 - 06-Feb-26
Buy* 20 $0.44 Automatic Execution
13:54:41 - 06-Feb-26
Buy* 6,800 $0.44 Automatic Execution
13:54:41 - 06-Feb-26
Buy* 500 $0.4393 Automatic Execution
13:54:41 - 06-Feb-26
Buy* 500 $0.4393 Automatic Execution
13:54:41 - 06-Feb-26
Buy* 500 $0.4393 Automatic Execution
13:54:41 - 06-Feb-26
Buy* 100 $0.4337 Automatic Execution
12:23:26 - 06-Feb-26
Buy* 100 $0.4337 Automatic Execution
12:21:16 - 06-Feb-26
Buy* 100 $0.4249 Automatic Execution
10:50:31 - 06-Feb-26
Buy* 25 $0.4033 Ordinary
09:24:26 - 06-Feb-26
Sell* 10 $0.40 Ordinary
08:38:24 - 06-Feb-26
Sell* 190 $0.40 Ordinary
08:38:24 - 06-Feb-26
Sell* 5 $0.40 Ordinary
07:53:51 - 06-Feb-26
Sell* 5 $0.40 Ordinary
07:40:50 - 06-Feb-26
Sell* 100 $0.3956 Ordinary
05:05:13 - 06-Feb-26
Sell* 5 $0.40 Ordinary
04:28:23 - 06-Feb-26
Sell* 100 $0.40 Ordinary
04:12:52 - 06-Feb-26
Sell* 70 $0.40 Ordinary
04:09:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53