| Price | $1.19 on 19-09-2025 at 21:39:08 |
|---|---|
| Change | $0.02 1.71% |
| Buy | $1.21 |
| Sell | $1.18 |
| Last Trade: | Sell 1,000.00 at $1.19 |
| Day's Volume: | 44,402 |
| Last Close: | $1.20 |
| Open: | $1.165 |
| ISIN: | KYG4236L1389 |
| Day's Range | $1.15 - $1.22 |
| 52wk Range: | $1.015 - $1.50 |
| Market Capitalisation: | $21.44m |
| VWAP: | $1.183522 |
| Shares in Issue: | 20.81m |
Guardforce Ai C (GFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.19 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 113 | $1.20 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 12 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1,878 | $1.21 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 376 | $1.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 24 | $1.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 66 | $1.22 | Automatic Execution |
14:16:25 - 19-Sep-25 |
