| Price | $1.405 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 3.55% |
| Buy | $1.41 |
| Sell | $1.40 |
| Buy / Sell GFAI Shares | |
| Last Trade: | Buy 261.00 at $1.46 |
| Day's Volume: | 100,589 |
| Last Close: | $1.41 |
| Open: | $1.46 |
| ISIN: | KYG4236L1389 |
| Day's Range | $1.37 - $1.50 |
| 52wk Range: | $1.03 - $1.50 |
| Market Capitalisation: | $25.83m |
| VWAP: | $1.425802 |
| Shares in Issue: | 20.81m |
Guardforce Ai C (GFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $1.46 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 25 | $1.45 | Ordinary |
16:18:18 - 18-Jul-25 |
| Buy* | 400 | $1.45 | Ordinary |
16:18:18 - 18-Jul-25 |
| Unknown* | 11 | $1.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $1.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 8 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 8 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 15 | $1.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
