| Price | $0.4276 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 7.59% |
| Buy | $0.445 |
| Sell | $0.4379 |
| Last Trade: | Buy 100.00 at $0.4267 |
| Day's Volume: | 26,562 |
| Last Close: | $0.4294 |
| Open: | $0.41 |
| ISIN: | KYG4236L1389 |
| Day's Range | $0.40 - $0.44 |
| 52wk Range: | $0.382 - $1.50 |
| Market Capitalisation: | $8.52m |
| VWAP: | $0.424214 |
| Shares in Issue: | 24.02m |
Guardforce Ai C (GFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4267 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 106 | $0.43 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $0.4301 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $0.4301 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1,894 | $0.43 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $0.434 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 20 | $0.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 6,800 | $0.44 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 500 | $0.4393 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 500 | $0.4393 | Automatic Execution |
13:54:41 - 06-Feb-26 |
