| Price | $0.8702 on 11-12-2025 at 20:39:17 |
|---|---|
| Change | $-0.03 -3.32% |
| Buy | $0.8788 |
| Sell | $0.8668 |
| Last Trade: | Sell 19.00 at $0.8702 |
| Day's Volume: | 2,593 |
| Last Close: | $0.9035 |
| Open: | $0.877 |
| ISIN: | KYG4236L1389 |
| Day's Range | $0.87 - $0.8881 |
| 52wk Range: | $0.5979 - $1.50 |
| Market Capitalisation: | $16.43m |
| VWAP: | $0.877677 |
| Shares in Issue: | 20.81m |
Guardforce Ai C (GFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $0.8702 | Automatic Execution |
15:27:49 - 11-Dec-25 |
| Sell* | 100 | $0.8703 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Sell* | 90 | $0.8703 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Sell* | 10 | $0.8703 | Automatic Execution |
15:24:48 - 11-Dec-25 |
| Sell* | 9 | $0.8703 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 10 | $0.8703 | Automatic Execution |
15:23:16 - 11-Dec-25 |
| Sell* | 100 | $0.8709 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Sell* | 9 | $0.8709 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 52 | $0.8764 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:26:59 - 11-Dec-25 |
