Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Germany Fun (GF.US) Share Price

Price $10.74 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $11.61
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.72
Open: $10.85
ISIN: US6444651060
Day's Range $10.74 - $10.85
52wk Range: $10.13 - $12.37
Market Capitalisation: $174.49m
VWAP: $0.00
Shares in Issue: 16.23m

New Germany Fun (GF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Germany Fun trades

New Germany Fun (GF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.85 10.85 10.74 10.72 0
25th Sep 2026 (Fri) 10.75 10.75 10.75 10.75 417
24th Sep 2026 (Thu) 10.87 10.87 10.81 10.81 127
23rd Sep 2026 (Wed) 10.87 10.87 10.81 10.83 27
22nd Sep 2026 (Tue) 10.96 10.96 10.94 10.98 930
21st Sep 2026 (Mon) 10.96 10.96 10.88 11.00 418
18th Sep 2026 (Fri) 10.82 10.89 10.79 10.88 4,602
17th Sep 2026 (Thu) 11.01 11.11 11.01 11.11 0
16th Sep 2026 (Wed) 11.01 11.01 10.86 11.00 1,143
15th Sep 2026 (Tue) 11.07 11.07 10.815 10.79 2,793
14th Sep 2026 (Mon) 11.25 11.25 11.25 11.25 424
11th Sep 2026 (Fri) 11.51 11.51 11.45 11.2664 114
10th Sep 2026 (Thu) 11.49 11.49 11.48 11.39 806
9th Sep 2026 (Wed) 11.51 11.55 11.44 11.55 1,801
8th Sep 2026 (Tue) 11.52 11.52 11.52 11.29 110
7th Sep 2026 (Mon) 11.59 11.59 11.59 11.50 175
4th Sep 2026 (Fri) 11.59 11.59 11.59 11.50 175
3rd Sep 2026 (Thu) 11.55 11.56 11.55 11.56 262
2nd Sep 2026 (Wed) 11.55 11.55 11.45 11.45 7
1st Sep 2026 (Tue) 11.55 11.64 11.39 11.40 868
31st Aug 2026 (Mon) 11.69 11.69 11.59 11.631 285
See more New Germany Fun price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered