| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 11.91 | 11.95 | 11.91 | 11.97 | 2,853 |
| 13th May 2026 (Wed) | 11.68 | 11.82 | 11.64 | 11.82 | 2,226 |
| 12th May 2026 (Tue) | 11.70 | 11.77 | 11.70 | 11.72 | 2,850 |
| 11th May 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.98 | 64 |
| 8th May 2026 (Fri) | 12.01 | 12.03 | 12.01 | 12.10 | 435 |
| 7th May 2026 (Thu) | 12.16 | 12.16 | 11.90 | 12.05 | 1,606 |
| 6th May 2026 (Wed) | 12.035 | 12.08 | 12.00 | 12.05 | 519 |
| 5th May 2026 (Tue) | 11.57 | 11.79 | 11.53 | 11.77 | 360 |
| 4th May 2026 (Mon) | 11.57 | 11.57 | 11.44 | 11.45 | 836 |
| 1st May 2026 (Fri) | 11.57 | 11.57 | 11.56 | 11.61 | 876 |
| 30th Apr 2026 (Thu) | 11.67 | 11.67 | 11.54 | 11.71 | 501 |
| 29th Apr 2026 (Wed) | 11.34 | 11.39 | 11.24 | 11.38 | 731 |
| 28th Apr 2026 (Tue) | 11.58 | 11.58 | 11.31 | 11.26 | 843 |
| 27th Apr 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.56 | 200 |
| 24th Apr 2026 (Fri) | 11.75 | 11.75 | 11.61 | 11.66 | 1,732 |
| 23rd Apr 2026 (Thu) | 11.97 | 11.97 | 11.64 | 11.64 | 18 |
| 22nd Apr 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.85 | 100 |
| 21st Apr 2026 (Tue) | 12.08 | 12.08 | 11.91 | 11.86 | 6,565 |
| 20th Apr 2026 (Mon) | 12.00 | 12.11 | 12.00 | 12.05 | 2,190 |
| 17th Apr 2026 (Fri) | 11.90 | 12.32 | 11.90 | 12.02 | 7,004 |
| 16th Apr 2026 (Thu) | 11.73 | 11.75 | 11.73 | 11.69 | 802 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.73 | 11.64 | 403 |
| 14th Apr 2026 (Tue) | 11.48 | 11.56 | 11.46 | 11.50 | 533 |
| 13th Apr 2026 (Mon) | 11.24 | 11.44 | 11.24 | 11.35 | 3,513 |
| 10th Apr 2026 (Fri) | 11.13 | 11.37 | 11.12 | 11.32 | 4,108 |
| 9th Apr 2026 (Thu) | 11.10 | 11.37 | 11.08 | 11.16 | 12,098 |
| 8th Apr 2026 (Wed) | 11.03 | 11.10 | 11.02 | 11.10 | 1,433 |
| 7th Apr 2026 (Tue) | 10.60 | 10.60 | 10.51 | 10.51 | 0 |
| 6th Apr 2026 (Mon) | 10.60 | 10.64 | 10.60 | 10.635 | 4,460 |
| 3rd Apr 2026 (Fri) | 10.51 | 10.555 | 10.51 | 10.49 | 28 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.555 | 10.51 | 10.49 | 28 |
| 1st Apr 2026 (Wed) | 10.515 | 10.58 | 10.46 | 10.47 | 7,128 |
| 31st Mar 2026 (Tue) | 10.35 | 10.35 | 10.31 | 10.22 | 400 |
| 30th Mar 2026 (Mon) | 10.17 | 10.17 | 10.02 | 10.02 | 1 |
| 27th Mar 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.21 | 10.21 | 4,082 |
| 25th Mar 2026 (Wed) | 10.45 | 10.50 | 10.42 | 10.48 | 3,605 |
| 24th Mar 2026 (Tue) | 10.35 | 10.35 | 10.23 | 10.25 | 12,658 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.67 | 10.49 | 10.42 | 2,248 |
| 20th Mar 2026 (Fri) | 10.52 | 10.54 | 10.18 | 10.22 | 506 |
| 19th Mar 2026 (Thu) | 10.72 | 10.72 | 10.53 | 10.523 | 253 |
| 18th Mar 2026 (Wed) | 10.82 | 10.85 | 10.82 | 10.84 | 315 |
| 17th Mar 2026 (Tue) | 10.84 | 10.87 | 10.81 | 10.85 | 7,437 |
| 16th Mar 2026 (Mon) | 10.94 | 11.02 | 10.94 | 10.91 | 563 |