| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 26 |
| 9th Jul 2026 (Thu) | 11.47 | 11.48 | 11.47 | 11.45 | 1,019 |
| 8th Jul 2026 (Wed) | 11.505 | 11.505 | 11.47 | 11.46 | 700 |
| 7th Jul 2026 (Tue) | 11.80 | 11.82 | 11.775 | 11.74 | 255 |
| 6th Jul 2026 (Mon) | 11.54 | 11.73 | 11.54 | 11.78 | 2,344 |
| 3rd Jul 2026 (Fri) | 11.56 | 11.57 | 11.56 | 11.57 | 0 |
| 2nd Jul 2026 (Thu) | 11.56 | 11.60 | 11.56 | 11.57 | 366 |
| 1st Jul 2026 (Wed) | 11.49 | 11.49 | 11.43 | 11.45 | 529 |
| 30th Jun 2026 (Tue) | 11.58 | 11.58 | 11.48 | 11.46 | 320 |
| 29th Jun 2026 (Mon) | 11.68 | 11.68 | 11.65 | 11.4801 | 1,220 |
| 26th Jun 2026 (Fri) | 11.51 | 11.51 | 11.47 | 11.50 | 304 |
| 25th Jun 2026 (Thu) | 11.60 | 11.72 | 11.60 | 11.65 | 1,049 |
| 24th Jun 2026 (Wed) | 11.47 | 11.47 | 11.47 | 11.49 | 411 |
| 23rd Jun 2026 (Tue) | 11.44 | 11.675 | 11.44 | 11.69 | 300 |
| 22nd Jun 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.80 | 220 |
| 19th Jun 2026 (Fri) | 11.93 | 11.955 | 11.93 | 11.93 | 2,257 |
| 18th Jun 2026 (Thu) | 11.93 | 11.955 | 11.93 | 11.93 | 2,257 |
| 17th Jun 2026 (Wed) | 11.80 | 11.90 | 11.77 | 11.80 | 3,288 |
| 16th Jun 2026 (Tue) | 11.74 | 11.95 | 11.65 | 11.82 | 1,192 |
| 15th Jun 2026 (Mon) | 11.54 | 11.64 | 11.39 | 11.65 | 1,746 |
| 12th Jun 2026 (Fri) | 11.35 | 11.57 | 11.27 | 11.59 | 1,027 |
| 11th Jun 2026 (Thu) | 11.48 | 11.48 | 11.39 | 11.50 | 629 |
| 10th Jun 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.49 | 200 |
| 9th Jun 2026 (Tue) | 11.69 | 11.69 | 11.68 | 11.68 | 444 |
| 8th Jun 2026 (Mon) | 12.02 | 12.02 | 11.78 | 11.79 | 1,276 |
| 5th Jun 2026 (Fri) | 11.95 | 11.95 | 11.87 | 11.87 | 14 |
| 4th Jun 2026 (Thu) | 11.95 | 12.11 | 11.95 | 12.08 | 1,350 |
| 3rd Jun 2026 (Wed) | 11.96 | 11.96 | 11.95 | 12.04 | 200 |
| 2nd Jun 2026 (Tue) | 11.98 | 12.06 | 11.98 | 12.06 | 186 |
| 1st Jun 2026 (Mon) | 12.08 | 12.11 | 12.07 | 12.15 | 752 |
| 29th May 2026 (Fri) | 12.20 | 12.20 | 12.13 | 12.21 | 490 |
| 28th May 2026 (Thu) | 12.03 | 12.11 | 12.03 | 12.14 | 612 |
| 27th May 2026 (Wed) | 11.89 | 11.99 | 11.88 | 11.96 | 2,081 |
| 26th May 2026 (Tue) | 12.00 | 12.05 | 11.68 | 11.88 | 2,127 |
| 25th May 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.78 | 125 |
| 22nd May 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.78 | 125 |
| 21st May 2026 (Thu) | 11.72 | 11.89 | 11.72 | 11.84 | 2,788 |
| 20th May 2026 (Wed) | 11.84 | 11.84 | 11.75 | 11.77 | 306 |
| 19th May 2026 (Tue) | 11.64 | 11.77 | 11.64 | 11.72 | 1,673 |
| 18th May 2026 (Mon) | 11.775 | 11.86 | 11.73 | 11.85 | 2,528 |
| 15th May 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.82 | 201 |
| 14th May 2026 (Thu) | 11.91 | 11.95 | 11.91 | 11.97 | 2,853 |
| 13th May 2026 (Wed) | 11.68 | 11.82 | 11.64 | 11.82 | 2,226 |
| 12th May 2026 (Tue) | 11.70 | 11.77 | 11.70 | 11.72 | 2,850 |
| 11th May 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.98 | 64 |