| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.85 | 10.85 | 10.74 | 10.72 | 0 |
| 25th Sep 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 417 |
| 24th Sep 2026 (Thu) | 10.87 | 10.87 | 10.81 | 10.81 | 127 |
| 23rd Sep 2026 (Wed) | 10.87 | 10.87 | 10.81 | 10.83 | 27 |
| 22nd Sep 2026 (Tue) | 10.96 | 10.96 | 10.94 | 10.98 | 930 |
| 21st Sep 2026 (Mon) | 10.96 | 10.96 | 10.88 | 11.00 | 418 |
| 18th Sep 2026 (Fri) | 10.82 | 10.89 | 10.79 | 10.88 | 4,602 |
| 17th Sep 2026 (Thu) | 11.01 | 11.11 | 11.01 | 11.11 | 0 |
| 16th Sep 2026 (Wed) | 11.01 | 11.01 | 10.86 | 11.00 | 1,143 |
| 15th Sep 2026 (Tue) | 11.07 | 11.07 | 10.815 | 10.79 | 2,793 |
| 14th Sep 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 424 |
| 11th Sep 2026 (Fri) | 11.51 | 11.51 | 11.45 | 11.2664 | 114 |
| 10th Sep 2026 (Thu) | 11.49 | 11.49 | 11.48 | 11.39 | 806 |
| 9th Sep 2026 (Wed) | 11.51 | 11.55 | 11.44 | 11.55 | 1,801 |
| 8th Sep 2026 (Tue) | 11.52 | 11.52 | 11.52 | 11.29 | 110 |
| 7th Sep 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.50 | 175 |
| 4th Sep 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.50 | 175 |
| 3rd Sep 2026 (Thu) | 11.55 | 11.56 | 11.55 | 11.56 | 262 |
| 2nd Sep 2026 (Wed) | 11.55 | 11.55 | 11.45 | 11.45 | 7 |
| 1st Sep 2026 (Tue) | 11.55 | 11.64 | 11.39 | 11.40 | 868 |
| 31st Aug 2026 (Mon) | 11.69 | 11.69 | 11.59 | 11.631 | 285 |
| 28th Aug 2026 (Fri) | 11.67 | 11.76 | 11.67 | 11.76 | 100 |
| 27th Aug 2026 (Thu) | 11.67 | 11.68 | 11.66 | 11.71 | 1,454 |
| 26th Aug 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 1,790 |
| 25th Aug 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 109 |
| 24th Aug 2026 (Mon) | 11.45 | 11.45 | 11.31 | 11.31 | 708 |
| 21st Aug 2026 (Fri) | 11.39 | 11.44 | 11.39 | 11.44 | 133 |
| 20th Aug 2026 (Thu) | 11.39 | 11.40 | 11.20 | 11.3095 | 2,873 |
| 19th Aug 2026 (Wed) | 11.44 | 11.44 | 11.34 | 11.40 | 437 |
| 18th Aug 2026 (Tue) | 11.60 | 11.60 | 11.49 | 11.49 | 28 |
| 17th Aug 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.62 | 1,628 |
| 14th Aug 2026 (Fri) | 11.46 | 11.6238 | 11.46 | 11.6238 | 25 |
| 13th Aug 2026 (Thu) | 11.46 | 11.60 | 11.46 | 11.60 | 30 |
| 12th Aug 2026 (Wed) | 11.46 | 11.61 | 11.46 | 11.61 | 0 |
| 11th Aug 2026 (Tue) | 11.46 | 11.65 | 11.46 | 11.56 | 675 |
| 10th Aug 2026 (Mon) | 11.47 | 11.47 | 11.47 | 11.46 | 146 |
| 7th Aug 2026 (Fri) | 11.54 | 11.64 | 11.54 | 11.56 | 211 |
| 6th Aug 2026 (Thu) | 11.42 | 11.56 | 11.42 | 11.56 | 7 |
| 5th Aug 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.41 | 833 |
| 4th Aug 2026 (Tue) | 11.40 | 11.57 | 11.40 | 11.57 | 49 |
| 3rd Aug 2026 (Mon) | 11.40 | 11.45 | 11.40 | 11.44 | 1,553 |
| 31st Jul 2026 (Fri) | 11.13 | 11.23 | 11.13 | 11.20 | 633 |
| 30th Jul 2026 (Thu) | 11.14 | 11.34 | 11.13 | 11.32 | 709 |
| 29th Jul 2026 (Wed) | 11.27 | 11.27 | 11.215 | 11.215 | 0 |