Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Germany Fun (GF.US) Share Price

Price $12.11 on 06-02-2026 at 22:20:04
Change $0.22 1.85%
Buy $12.45
Sell $11.42
Last Trade: Buy 1,500.00 at $12.28
Day's Volume: 2,200
Last Close: $12.17
Open: $12.14
ISIN: US6444651060
Day's Range $12.11 - $12.28
52wk Range: $10.19 - $12.47
Market Capitalisation: $186.58m
VWAP: $12.235
Shares in Issue: 15.69m

New Germany Fun (GF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $12.28 Automatic Execution
12:46:58 - 06-Feb-26
See more New Germany Fun trades

New Germany Fun (GF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.14 12.28 12.11 12.17 2,200
5th Feb 2026 (Thu) 11.85 11.86 11.79 11.89 538
4th Feb 2026 (Wed) 12.37 12.37 11.84 11.89 6,946
3rd Feb 2026 (Tue) 12.22 12.22 12.22 12.18 122
2nd Feb 2026 (Mon) 12.175 12.24 12.17 12.16 5,371
30th Jan 2026 (Fri) 11.975 11.975 11.975 11.9401 380
29th Jan 2026 (Thu) 11.94 11.94 11.94 11.97 100
28th Jan 2026 (Wed) 11.97 12.05 11.97 12.15 500
27th Jan 2026 (Tue) 12.20 12.20 12.20 12.15 1,108
26th Jan 2026 (Mon) 12.04 12.04 12.04 12.05 1
23rd Jan 2026 (Fri) 11.78 11.95 11.78 11.95 30
22nd Jan 2026 (Thu) 11.78 11.8396 11.78 11.8396 1
21st Jan 2026 (Wed) 11.78 11.79 11.77 11.79 0
20th Jan 2026 (Tue) 11.69 11.69 11.67 11.7559 531
19th Jan 2026 (Mon) 11.89 11.89 11.89 11.90 100
16th Jan 2026 (Fri) 11.89 11.89 11.89 11.90 100
15th Jan 2026 (Thu) 12.13 12.13 11.94 11.94 133
14th Jan 2026 (Wed) 12.13 12.16 11.98 11.92 2,980
13th Jan 2026 (Tue) 12.20 12.20 12.20 12.10 1,221
12th Jan 2026 (Mon) 12.10 12.18 12.10 12.10 391
9th Jan 2026 (Fri) 11.97 11.97 11.90 11.97 0
8th Jan 2026 (Thu) 12.07 12.09 12.015 12.00 4,103
7th Jan 2026 (Wed) 11.90 11.99 11.90 11.99 1,791
See more New Germany Fun price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered