Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Germany Fun (GF.US) Share Price

Price $10.555 on 03-04-2026 at 22:47:27
Change $-0.02 -0.19%
Buy $11.21
Sell $9.90
Last Trade: -
Day's Volume: 28
Last Close: $10.49
Open: $10.51
ISIN: US6444651060
Day's Range $10.51 - $10.555
52wk Range: $8.86 - $12.38
Market Capitalisation: $164.30m
VWAP: $10.52841
Shares in Issue: 15.69m

New Germany Fun (GF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Germany Fun trades

New Germany Fun (GF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.51 10.555 10.51 10.49 28
2nd Apr 2026 (Thu) 10.51 10.555 10.51 10.49 28
1st Apr 2026 (Wed) 10.515 10.58 10.46 10.47 7,128
31st Mar 2026 (Tue) 10.35 10.35 10.31 10.22 400
30th Mar 2026 (Mon) 10.17 10.17 10.02 10.02 1
27th Mar 2026 (Fri) 10.17 10.17 10.17 10.17 100
26th Mar 2026 (Thu) 10.40 10.40 10.21 10.21 4,082
25th Mar 2026 (Wed) 10.45 10.50 10.42 10.48 3,605
24th Mar 2026 (Tue) 10.35 10.35 10.23 10.25 12,658
23rd Mar 2026 (Mon) 10.65 10.67 10.49 10.42 2,248
20th Mar 2026 (Fri) 10.52 10.54 10.18 10.22 506
19th Mar 2026 (Thu) 10.72 10.72 10.53 10.523 253
18th Mar 2026 (Wed) 10.82 10.85 10.82 10.84 315
17th Mar 2026 (Tue) 10.84 10.87 10.81 10.85 7,437
16th Mar 2026 (Mon) 10.94 11.02 10.94 10.91 563
13th Mar 2026 (Fri) 10.94 10.94 10.94 10.89 0
12th Mar 2026 (Thu) 10.81 10.81 10.81 10.86 0
11th Mar 2026 (Wed) 11.05 11.14 11.02 11.14 1,102
10th Mar 2026 (Tue) 11.11 11.21 11.07 11.07 219
9th Mar 2026 (Mon) 10.605 11.08 10.605 10.78 2,523
6th Mar 2026 (Fri) 11.10 11.10 11.04 11.05 2,295
5th Mar 2026 (Thu) 11.53 11.53 11.51 11.40 30
See more New Germany Fun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered