Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Germany Fun (GF.US) Share Price

Price $11.59 on 19-09-2025 at 21:20:03
Change $-0.12 -1.02%
Buy $13.80
Sell $11.05
Last Trade: -
Day's Volume: 1,868
Last Close: $11.59
Open: $11.66
ISIN: US6444651060
Day's Range $11.59 - $11.66
52wk Range: $10.19 - $12.47
Market Capitalisation: $181.09m
VWAP: $11.63497
Shares in Issue: 15.69m

New Germany Fun (GF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Germany Fun trades

New Germany Fun (GF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.66 11.66 11.59 11.59 1,868
18th Sep 2025 (Thu) 11.60 11.7111 11.60 11.7111 0
17th Sep 2025 (Wed) 11.60 11.60 11.54 11.54 0
16th Sep 2025 (Tue) 11.60 11.60 11.60 11.66 477
15th Sep 2025 (Mon) 11.51 11.59 11.51 11.59 51
12th Sep 2025 (Fri) 11.51 11.53 11.51 11.50 244
11th Sep 2025 (Thu) 11.45 11.54 11.45 11.54 0
10th Sep 2025 (Wed) 11.45 11.45 11.45 11.45 633
9th Sep 2025 (Tue) 11.51 11.51 11.51 11.51 201
8th Sep 2025 (Mon) 11.38 11.565 11.38 11.565 1
5th Sep 2025 (Fri) 11.38 11.38 11.34 11.36 154
4th Sep 2025 (Thu) 11.31 11.34 11.31 11.34 20
3rd Sep 2025 (Wed) 11.31 11.35 11.31 11.37 295
2nd Sep 2025 (Tue) 11.52 11.53 11.49 11.49 1,970
1st Sep 2025 (Mon) 11.64 11.68 11.64 11.67 836
29th Aug 2025 (Fri) 11.64 11.68 11.64 11.67 836
28th Aug 2025 (Thu) 11.73 11.73 11.70 11.715 477
27th Aug 2025 (Wed) 11.65 11.70 11.65 11.67 1,057
26th Aug 2025 (Tue) 11.88 11.90 11.87 11.81 697
25th Aug 2025 (Mon) 11.66 11.70 11.66 11.69 916
22nd Aug 2025 (Fri) 11.67 11.67 11.67 11.65 154
21st Aug 2025 (Thu) 11.56 11.56 11.56 11.57 208
See more New Germany Fun price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered