Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GEW.US) Share Price

Price $54.2991 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $54.18
Sell $53.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.2991
Open: $53.46
ISIN: US02072Q7135
Day's Range $0.00 - $0.00
52wk Range: $45.87 - $54.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Global (GEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.46 54.2991 53.46 54.2991 0
19th May 2026 (Tue) 53.46 53.7181 53.46 53.7181 1
18th May 2026 (Mon) 53.46 54.0099 53.46 54.0099 0
15th May 2026 (Fri) 53.46 53.7069 53.46 53.7069 0
14th May 2026 (Thu) 53.46 54.4253 53.46 54.4253 0
13th May 2026 (Wed) 53.46 54.2948 53.46 54.2948 7
12th May 2026 (Tue) 53.46 54.25 53.46 54.25 0
11th May 2026 (Mon) 53.46 54.15 53.46 54.15 0
8th May 2026 (Fri) 53.46 54.1599 53.46 54.1599 0
7th May 2026 (Thu) 53.46 53.9288 53.46 53.9288 0
6th May 2026 (Wed) 53.46 54.4404 53.46 54.4404 0
5th May 2026 (Tue) 53.46 53.6815 53.46 53.6815 0
4th May 2026 (Mon) 53.46 53.46 53.2528 53.2528 0
1st May 2026 (Fri) 53.46 53.6697 53.46 53.6697 0
30th Apr 2026 (Thu) 53.46 53.46 53.46 53.7967 102
29th Apr 2026 (Wed) 49.48 52.8205 49.48 52.8205 0
28th Apr 2026 (Tue) 49.48 53.0968 49.48 53.0968 0
27th Apr 2026 (Mon) 49.48 53.3374 49.48 53.3374 7
24th Apr 2026 (Fri) 49.48 53.3964 49.48 53.3964 32
23rd Apr 2026 (Thu) 49.48 53.05 49.48 53.05 37
22nd Apr 2026 (Wed) 49.48 53.51 49.48 53.51 0
21st Apr 2026 (Tue) 49.48 53.0747 49.48 53.0747 3
See more Cambria Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered