Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GEW.US) Share Price

Price $54.983 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $101.22
Sell $21.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $55.1456
Open: $53.46
ISIN: US02072Q7135
Day's Range $0.00 - $0.00
52wk Range: $49.4775 - $55.4087
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Global (GEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.46 55.1456 53.46 55.1456 0
9th Jul 2026 (Thu) 53.46 54.983 53.46 54.983 0
8th Jul 2026 (Wed) 53.46 54.7204 53.46 54.7204 0
7th Jul 2026 (Tue) 53.46 55.0683 53.46 55.0683 0
6th Jul 2026 (Mon) 53.46 55.4087 53.46 55.4087 0
3rd Jul 2026 (Fri) 53.46 54.9675 53.46 54.9675 0
2nd Jul 2026 (Thu) 53.46 54.9675 53.46 54.9675 2
1st Jul 2026 (Wed) 53.46 54.5729 53.46 54.5729 0
30th Jun 2026 (Tue) 53.46 54.6963 53.46 54.6963 1
29th Jun 2026 (Mon) 53.46 54.5491 53.46 54.5491 3
26th Jun 2026 (Fri) 53.46 54.3244 53.46 54.3244 0
25th Jun 2026 (Thu) 53.46 54.3416 53.46 54.3416 0
24th Jun 2026 (Wed) 53.46 54.1502 53.46 54.1502 0
23rd Jun 2026 (Tue) 53.46 54.3826 53.46 54.3826 1
22nd Jun 2026 (Mon) 53.46 54.945 53.46 54.945 2
19th Jun 2026 (Fri) 53.46 54.9992 53.46 54.9992 0
18th Jun 2026 (Thu) 53.46 54.9992 53.46 54.9992 0
17th Jun 2026 (Wed) 53.46 54.7399 53.46 54.7399 0
16th Jun 2026 (Tue) 53.46 55.3102 53.46 55.3102 197
15th Jun 2026 (Mon) 53.46 55.3309 53.46 55.3309 1
12th Jun 2026 (Fri) 53.46 54.8086 53.46 54.8086 0
11th Jun 2026 (Thu) 53.46 54.5062 53.46 54.5062 0
See more Cambria Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered