Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GEW.US) Share Price

Price $55.8149 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $102.21
Sell $21.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $55.5194
Open: $53.46
ISIN: US02072Q7135
Day's Range $0.00 - $0.00
52wk Range: $49.2016 - $58.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Global (GEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.46 55.5194 53.46 55.5194 0
25th Sep 2026 (Fri) 53.46 55.8149 53.46 55.8149 0
24th Sep 2026 (Thu) 53.46 55.5925 53.46 55.5925 0
23rd Sep 2026 (Wed) 53.46 55.7481 53.46 55.7481 0
22nd Sep 2026 (Tue) 53.46 56.2559 53.46 56.2559 10
21st Sep 2026 (Mon) 53.46 56.2067 53.46 56.2067 1
18th Sep 2026 (Fri) 53.46 55.6461 53.46 55.6461 0
17th Sep 2026 (Thu) 53.46 55.9253 53.46 55.9253 0
16th Sep 2026 (Wed) 53.46 55.36 53.46 55.36 1
15th Sep 2026 (Tue) 53.46 55.71 53.46 55.71 0
14th Sep 2026 (Mon) 53.46 56.1169 53.46 56.1169 0
11th Sep 2026 (Fri) 53.46 56.2018 53.46 56.2018 0
10th Sep 2026 (Thu) 53.46 55.77 53.46 55.77 0
9th Sep 2026 (Wed) 53.46 56.1818 53.46 56.1818 0
8th Sep 2026 (Tue) 53.46 56.5847 53.46 56.5847 0
7th Sep 2026 (Mon) 53.46 56.9554 53.46 56.9554 0
4th Sep 2026 (Fri) 53.46 56.9554 53.46 56.9554 0
3rd Sep 2026 (Thu) 53.46 57.0915 53.46 57.0915 0
2nd Sep 2026 (Wed) 53.46 56.52 53.46 56.52 0
1st Sep 2026 (Tue) 53.46 56.3367 53.46 56.3367 0
31st Aug 2026 (Mon) 53.46 56.7819 53.46 56.7819 0
See more Cambria Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered