| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.46 | 54.2991 | 53.46 | 54.2991 | 0 |
| 19th May 2026 (Tue) | 53.46 | 53.7181 | 53.46 | 53.7181 | 1 |
| 18th May 2026 (Mon) | 53.46 | 54.0099 | 53.46 | 54.0099 | 0 |
| 15th May 2026 (Fri) | 53.46 | 53.7069 | 53.46 | 53.7069 | 0 |
| 14th May 2026 (Thu) | 53.46 | 54.4253 | 53.46 | 54.4253 | 0 |
| 13th May 2026 (Wed) | 53.46 | 54.2948 | 53.46 | 54.2948 | 7 |
| 12th May 2026 (Tue) | 53.46 | 54.25 | 53.46 | 54.25 | 0 |
| 11th May 2026 (Mon) | 53.46 | 54.15 | 53.46 | 54.15 | 0 |
| 8th May 2026 (Fri) | 53.46 | 54.1599 | 53.46 | 54.1599 | 0 |
| 7th May 2026 (Thu) | 53.46 | 53.9288 | 53.46 | 53.9288 | 0 |
| 6th May 2026 (Wed) | 53.46 | 54.4404 | 53.46 | 54.4404 | 0 |
| 5th May 2026 (Tue) | 53.46 | 53.6815 | 53.46 | 53.6815 | 0 |
| 4th May 2026 (Mon) | 53.46 | 53.46 | 53.2528 | 53.2528 | 0 |
| 1st May 2026 (Fri) | 53.46 | 53.6697 | 53.46 | 53.6697 | 0 |
| 30th Apr 2026 (Thu) | 53.46 | 53.46 | 53.46 | 53.7967 | 102 |
| 29th Apr 2026 (Wed) | 49.48 | 52.8205 | 49.48 | 52.8205 | 0 |
| 28th Apr 2026 (Tue) | 49.48 | 53.0968 | 49.48 | 53.0968 | 0 |
| 27th Apr 2026 (Mon) | 49.48 | 53.3374 | 49.48 | 53.3374 | 7 |
| 24th Apr 2026 (Fri) | 49.48 | 53.3964 | 49.48 | 53.3964 | 32 |
| 23rd Apr 2026 (Thu) | 49.48 | 53.05 | 49.48 | 53.05 | 37 |
| 22nd Apr 2026 (Wed) | 49.48 | 53.51 | 49.48 | 53.51 | 0 |
| 21st Apr 2026 (Tue) | 49.48 | 53.0747 | 49.48 | 53.0747 | 3 |
| 20th Apr 2026 (Mon) | 49.48 | 53.7329 | 49.48 | 53.7329 | 0 |
| 17th Apr 2026 (Fri) | 49.48 | 53.8207 | 49.48 | 53.8207 | 1 |
| 16th Apr 2026 (Thu) | 49.48 | 53.2109 | 49.48 | 53.2109 | 2 |
| 15th Apr 2026 (Wed) | 49.48 | 53.218 | 49.48 | 53.218 | 0 |
| 14th Apr 2026 (Tue) | 49.48 | 53.1598 | 49.48 | 53.1598 | 0 |
| 13th Apr 2026 (Mon) | 49.48 | 52.80 | 49.48 | 52.80 | 0 |
| 10th Apr 2026 (Fri) | 49.48 | 52.335 | 49.48 | 52.335 | 1 |
| 9th Apr 2026 (Thu) | 49.48 | 52.456 | 49.48 | 52.456 | 0 |
| 8th Apr 2026 (Wed) | 49.48 | 52.98 | 49.48 | 52.98 | 0 |
| 7th Apr 2026 (Tue) | 49.48 | 49.82 | 49.48 | 49.82 | 0 |
| 6th Apr 2026 (Mon) | 49.48 | 51.0341 | 49.48 | 51.0341 | 1 |
| 3rd Apr 2026 (Fri) | 49.48 | 50.8262 | 49.48 | 50.8262 | 0 |
| 2nd Apr 2026 (Thu) | 49.48 | 50.8262 | 49.48 | 50.8262 | 0 |
| 1st Apr 2026 (Wed) | 49.48 | 50.8394 | 49.48 | 50.8394 | 1 |
| 31st Mar 2026 (Tue) | 49.48 | 50.4268 | 49.48 | 50.4268 | 32 |
| 30th Mar 2026 (Mon) | 49.48 | 49.48 | 49.48 | 49.2016 | 104 |
| 27th Mar 2026 (Fri) | 50.83 | 50.83 | 49.4775 | 49.4775 | 1 |
| 26th Mar 2026 (Thu) | 50.83 | 50.83 | 50.0434 | 50.0434 | 0 |
| 25th Mar 2026 (Wed) | 50.83 | 50.83 | 50.8253 | 50.8253 | 0 |
| 24th Mar 2026 (Tue) | 50.83 | 50.83 | 50.3718 | 50.3718 | 0 |
| 23rd Mar 2026 (Mon) | 50.83 | 50.83 | 50.5483 | 50.5483 | 0 |