| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.46 | 55.1456 | 53.46 | 55.1456 | 0 |
| 9th Jul 2026 (Thu) | 53.46 | 54.983 | 53.46 | 54.983 | 0 |
| 8th Jul 2026 (Wed) | 53.46 | 54.7204 | 53.46 | 54.7204 | 0 |
| 7th Jul 2026 (Tue) | 53.46 | 55.0683 | 53.46 | 55.0683 | 0 |
| 6th Jul 2026 (Mon) | 53.46 | 55.4087 | 53.46 | 55.4087 | 0 |
| 3rd Jul 2026 (Fri) | 53.46 | 54.9675 | 53.46 | 54.9675 | 0 |
| 2nd Jul 2026 (Thu) | 53.46 | 54.9675 | 53.46 | 54.9675 | 2 |
| 1st Jul 2026 (Wed) | 53.46 | 54.5729 | 53.46 | 54.5729 | 0 |
| 30th Jun 2026 (Tue) | 53.46 | 54.6963 | 53.46 | 54.6963 | 1 |
| 29th Jun 2026 (Mon) | 53.46 | 54.5491 | 53.46 | 54.5491 | 3 |
| 26th Jun 2026 (Fri) | 53.46 | 54.3244 | 53.46 | 54.3244 | 0 |
| 25th Jun 2026 (Thu) | 53.46 | 54.3416 | 53.46 | 54.3416 | 0 |
| 24th Jun 2026 (Wed) | 53.46 | 54.1502 | 53.46 | 54.1502 | 0 |
| 23rd Jun 2026 (Tue) | 53.46 | 54.3826 | 53.46 | 54.3826 | 1 |
| 22nd Jun 2026 (Mon) | 53.46 | 54.945 | 53.46 | 54.945 | 2 |
| 19th Jun 2026 (Fri) | 53.46 | 54.9992 | 53.46 | 54.9992 | 0 |
| 18th Jun 2026 (Thu) | 53.46 | 54.9992 | 53.46 | 54.9992 | 0 |
| 17th Jun 2026 (Wed) | 53.46 | 54.7399 | 53.46 | 54.7399 | 0 |
| 16th Jun 2026 (Tue) | 53.46 | 55.3102 | 53.46 | 55.3102 | 197 |
| 15th Jun 2026 (Mon) | 53.46 | 55.3309 | 53.46 | 55.3309 | 1 |
| 12th Jun 2026 (Fri) | 53.46 | 54.8086 | 53.46 | 54.8086 | 0 |
| 11th Jun 2026 (Thu) | 53.46 | 54.5062 | 53.46 | 54.5062 | 0 |
| 10th Jun 2026 (Wed) | 53.46 | 53.54 | 53.46 | 53.54 | 0 |
| 9th Jun 2026 (Tue) | 53.46 | 54.16 | 53.46 | 54.16 | 5 |
| 8th Jun 2026 (Mon) | 53.46 | 54.0543 | 53.46 | 54.0543 | 0 |
| 5th Jun 2026 (Fri) | 53.46 | 53.9092 | 53.46 | 53.9092 | 1 |
| 4th Jun 2026 (Thu) | 53.46 | 55.22 | 53.46 | 55.22 | 0 |
| 3rd Jun 2026 (Wed) | 53.46 | 54.66 | 53.46 | 54.66 | 4 |
| 2nd Jun 2026 (Tue) | 53.46 | 55.212 | 53.46 | 55.212 | 4 |
| 1st Jun 2026 (Mon) | 53.46 | 54.9217 | 53.46 | 54.9217 | 0 |
| 29th May 2026 (Fri) | 53.46 | 55.0519 | 53.46 | 55.0519 | 29 |
| 28th May 2026 (Thu) | 53.46 | 54.85 | 53.46 | 54.85 | 0 |
| 27th May 2026 (Wed) | 53.46 | 54.6828 | 53.46 | 54.6828 | 0 |
| 26th May 2026 (Tue) | 53.46 | 54.8828 | 53.46 | 54.8828 | 0 |
| 25th May 2026 (Mon) | 53.46 | 54.5119 | 53.46 | 54.5119 | 0 |
| 22nd May 2026 (Fri) | 53.46 | 54.5119 | 53.46 | 54.5119 | 0 |
| 21st May 2026 (Thu) | 53.46 | 54.3663 | 53.46 | 54.3663 | 0 |
| 20th May 2026 (Wed) | 53.46 | 54.2991 | 53.46 | 54.2991 | 0 |
| 19th May 2026 (Tue) | 53.46 | 53.7181 | 53.46 | 53.7181 | 1 |
| 18th May 2026 (Mon) | 53.46 | 54.0099 | 53.46 | 54.0099 | 0 |
| 15th May 2026 (Fri) | 53.46 | 53.7069 | 53.46 | 53.7069 | 0 |
| 14th May 2026 (Thu) | 53.46 | 54.4253 | 53.46 | 54.4253 | 0 |
| 13th May 2026 (Wed) | 53.46 | 54.2948 | 53.46 | 54.2948 | 7 |
| 12th May 2026 (Tue) | 53.46 | 54.25 | 53.46 | 54.25 | 0 |
| 11th May 2026 (Mon) | 53.46 | 54.15 | 53.46 | 54.15 | 0 |