| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.46 | 55.5194 | 53.46 | 55.5194 | 0 |
| 25th Sep 2026 (Fri) | 53.46 | 55.8149 | 53.46 | 55.8149 | 0 |
| 24th Sep 2026 (Thu) | 53.46 | 55.5925 | 53.46 | 55.5925 | 0 |
| 23rd Sep 2026 (Wed) | 53.46 | 55.7481 | 53.46 | 55.7481 | 0 |
| 22nd Sep 2026 (Tue) | 53.46 | 56.2559 | 53.46 | 56.2559 | 10 |
| 21st Sep 2026 (Mon) | 53.46 | 56.2067 | 53.46 | 56.2067 | 1 |
| 18th Sep 2026 (Fri) | 53.46 | 55.6461 | 53.46 | 55.6461 | 0 |
| 17th Sep 2026 (Thu) | 53.46 | 55.9253 | 53.46 | 55.9253 | 0 |
| 16th Sep 2026 (Wed) | 53.46 | 55.36 | 53.46 | 55.36 | 1 |
| 15th Sep 2026 (Tue) | 53.46 | 55.71 | 53.46 | 55.71 | 0 |
| 14th Sep 2026 (Mon) | 53.46 | 56.1169 | 53.46 | 56.1169 | 0 |
| 11th Sep 2026 (Fri) | 53.46 | 56.2018 | 53.46 | 56.2018 | 0 |
| 10th Sep 2026 (Thu) | 53.46 | 55.77 | 53.46 | 55.77 | 0 |
| 9th Sep 2026 (Wed) | 53.46 | 56.1818 | 53.46 | 56.1818 | 0 |
| 8th Sep 2026 (Tue) | 53.46 | 56.5847 | 53.46 | 56.5847 | 0 |
| 7th Sep 2026 (Mon) | 53.46 | 56.9554 | 53.46 | 56.9554 | 0 |
| 4th Sep 2026 (Fri) | 53.46 | 56.9554 | 53.46 | 56.9554 | 0 |
| 3rd Sep 2026 (Thu) | 53.46 | 57.0915 | 53.46 | 57.0915 | 0 |
| 2nd Sep 2026 (Wed) | 53.46 | 56.52 | 53.46 | 56.52 | 0 |
| 1st Sep 2026 (Tue) | 53.46 | 56.3367 | 53.46 | 56.3367 | 0 |
| 31st Aug 2026 (Mon) | 53.46 | 56.7819 | 53.46 | 56.7819 | 0 |
| 28th Aug 2026 (Fri) | 53.46 | 56.8988 | 53.46 | 56.8988 | 0 |
| 27th Aug 2026 (Thu) | 53.46 | 56.9954 | 53.46 | 56.9954 | 0 |
| 26th Aug 2026 (Wed) | 53.46 | 56.96 | 53.46 | 56.96 | 0 |
| 25th Aug 2026 (Tue) | 53.46 | 57.025 | 53.46 | 57.025 | 0 |
| 24th Aug 2026 (Mon) | 53.46 | 56.88 | 53.46 | 56.88 | 0 |
| 21st Aug 2026 (Fri) | 53.46 | 56.9692 | 53.46 | 56.9692 | 0 |
| 20th Aug 2026 (Thu) | 53.46 | 56.5112 | 53.46 | 56.5112 | 2 |
| 19th Aug 2026 (Wed) | 53.46 | 56.9165 | 53.46 | 56.9165 | 0 |
| 18th Aug 2026 (Tue) | 53.46 | 56.7704 | 53.46 | 56.7704 | 0 |
| 17th Aug 2026 (Mon) | 53.46 | 57.125 | 53.46 | 57.125 | 2 |
| 14th Aug 2026 (Fri) | 53.46 | 57.2909 | 53.46 | 57.2909 | 0 |
| 13th Aug 2026 (Thu) | 53.46 | 57.4041 | 53.46 | 57.4041 | 0 |
| 12th Aug 2026 (Wed) | 53.46 | 57.2488 | 53.46 | 57.2488 | 0 |
| 11th Aug 2026 (Tue) | 53.46 | 57.1761 | 53.46 | 57.1761 | 0 |
| 10th Aug 2026 (Mon) | 53.46 | 57.2351 | 53.46 | 57.2351 | 0 |
| 7th Aug 2026 (Fri) | 53.46 | 57.1598 | 53.46 | 57.1598 | 0 |
| 6th Aug 2026 (Thu) | 53.46 | 56.7193 | 53.46 | 56.7193 | 0 |
| 5th Aug 2026 (Wed) | 53.46 | 56.8546 | 53.46 | 56.8546 | 0 |
| 4th Aug 2026 (Tue) | 53.46 | 56.8223 | 53.46 | 56.8223 | 0 |
| 3rd Aug 2026 (Mon) | 53.46 | 56.08 | 53.46 | 56.08 | 0 |
| 31st Jul 2026 (Fri) | 53.46 | 55.6812 | 53.46 | 55.6812 | 3 |
| 30th Jul 2026 (Thu) | 53.46 | 55.6561 | 53.46 | 55.6561 | 0 |
| 29th Jul 2026 (Wed) | 53.46 | 54.9969 | 53.46 | 54.9969 | 0 |