Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GEW.US) Share Price

Price $50.8394 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $93.12
Sell $19.64
Last Trade: -
Day's Volume: 0
Last Close: $50.8262
Open: $49.48
ISIN: US02072Q7135
Day's Range $0.00 - $0.00
52wk Range: $49.4775 - $53.8684
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Global (GEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.48 50.8262 49.48 50.8262 0
2nd Apr 2026 (Thu) 49.48 50.8262 49.48 50.8262 0
1st Apr 2026 (Wed) 49.48 50.8394 49.48 50.8394 1
31st Mar 2026 (Tue) 49.48 50.4268 49.48 50.4268 32
30th Mar 2026 (Mon) 49.48 49.48 49.48 49.2016 104
27th Mar 2026 (Fri) 50.83 50.83 49.4775 49.4775 1
26th Mar 2026 (Thu) 50.83 50.83 50.0434 50.0434 0
25th Mar 2026 (Wed) 50.83 50.83 50.8253 50.8253 0
24th Mar 2026 (Tue) 50.83 50.83 50.3718 50.3718 0
23rd Mar 2026 (Mon) 50.83 50.83 50.5483 50.5483 0
20th Mar 2026 (Fri) 50.83 50.83 49.8348 49.8348 4
19th Mar 2026 (Thu) 50.83 50.83 50.83 50.8435 0
18th Mar 2026 (Wed) 53.56 53.56 50.9416 50.9416 0
17th Mar 2026 (Tue) 53.56 53.56 51.7195 51.7195 0
16th Mar 2026 (Mon) 53.56 53.56 51.5963 51.5963 0
13th Mar 2026 (Fri) 53.56 53.56 50.9656 50.9656 0
12th Mar 2026 (Thu) 53.56 53.56 51.2712 51.2712 0
11th Mar 2026 (Wed) 53.56 53.56 51.9484 51.9484 0
10th Mar 2026 (Tue) 53.56 53.56 52.1406 52.1406 0
9th Mar 2026 (Mon) 53.56 53.56 52.1725 52.1725 0
6th Mar 2026 (Fri) 53.56 53.56 51.8304 51.8304 0
5th Mar 2026 (Thu) 53.56 53.56 52.2874 52.2874 0
See more Cambria Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered