Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GEW.US) Share Price

Price $53.23 on 06-02-2026 at 22:35:01
Change $1.15 2.21%
Buy $97.73
Sell $20.90
Last Trade: -
Day's Volume: 100
Last Close: $53.2476
Open: $52.93
ISIN: US02072Q7135
Day's Range $52.93 - $53.23
52wk Range: $45.87 - $53.23
Market Capitalisation: $N/A
VWAP: $53.08
Shares in Issue: N/A

Cambria Global (GEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.93 53.23 52.93 53.2476 100
5th Feb 2026 (Thu) 52.82 52.82 52.0835 52.0835 3
4th Feb 2026 (Wed) 52.82 52.82 52.7675 52.7675 0
3rd Feb 2026 (Tue) 52.82 52.8647 52.82 52.8647 0
2nd Feb 2026 (Mon) 52.82 52.82 52.82 52.87 255
30th Jan 2026 (Fri) 52.76 52.76 52.7227 52.7227 8
29th Jan 2026 (Thu) 52.76 52.76 52.76 53.0223 100
28th Jan 2026 (Wed) 51.90 53.1294 51.90 53.1294 0
27th Jan 2026 (Tue) 51.90 53.1294 51.90 53.1294 0
26th Jan 2026 (Mon) 51.90 52.7258 51.90 52.7258 0
23rd Jan 2026 (Fri) 51.90 52.5009 51.90 52.5009 0
22nd Jan 2026 (Thu) 51.90 52.4239 51.90 52.4239 0
21st Jan 2026 (Wed) 51.90 51.90 51.90 52.2881 100
20th Jan 2026 (Tue) 52.55 52.55 51.8289 51.8289 0
19th Jan 2026 (Mon) 52.55 52.55 52.55 52.6372 100
16th Jan 2026 (Fri) 52.55 52.55 52.55 52.6372 100
15th Jan 2026 (Thu) 51.065 52.72 51.065 52.72 0
14th Jan 2026 (Wed) 51.065 52.5949 51.065 52.5949 0
13th Jan 2026 (Tue) 51.065 52.653 51.065 52.653 0
12th Jan 2026 (Mon) 51.065 52.653 51.065 52.653 0
9th Jan 2026 (Fri) 51.065 52.5194 51.065 52.5194 0
8th Jan 2026 (Thu) 51.065 52.1384 51.065 52.1384 0
7th Jan 2026 (Wed) 51.065 52.0166 51.065 52.0166 1
See more Cambria Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered