Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEW.US (GEW.US) Share Price

Price $51.3983 on 11-12-2025 at 20:36:22
Change $0.00 0%
Buy $51.96
Sell $51.41
Last Trade: -
Day's Volume: 0
Last Close: $51.3983
Open: $51.00
ISIN: US02072Q7135
Day's Range $0.00 - $0.00
52wk Range: $45.87 - $51.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GEW.US (GEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GEW.US trades

GEW.US (GEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 51.00 51.3983 51.00 51.3983 0
10th Dec 2025 (Wed) 51.00 51.33 51.00 51.3983 101
9th Dec 2025 (Tue) 50.93 50.93 50.93 50.9614 26
8th Dec 2025 (Mon) 50.85 51.0658 50.85 51.0658 0
5th Dec 2025 (Fri) 50.85 51.2888 50.85 51.2888 0
4th Dec 2025 (Thu) 50.85 51.2379 50.85 51.2379 3
3rd Dec 2025 (Wed) 50.85 51.1499 50.85 51.1499 0
2nd Dec 2025 (Tue) 50.85 50.85 50.85 50.8974 119
1st Dec 2025 (Mon) 49.91 50.8403 49.91 50.8403 0
28th Nov 2025 (Fri) 49.91 51.1435 49.91 51.1435 0
27th Nov 2025 (Thu) 49.91 50.8885 49.91 50.8885 0
26th Nov 2025 (Wed) 49.91 50.8885 49.91 50.8885 0
25th Nov 2025 (Tue) 49.91 50.5117 49.91 50.5117 0
24th Nov 2025 (Mon) 49.91 49.91 49.91 49.964 200
21st Nov 2025 (Fri) 49.99 49.99 49.6055 49.6055 0
20th Nov 2025 (Thu) 49.99 49.99 49.8449 49.8449 0
19th Nov 2025 (Wed) 49.99 49.99 49.8449 49.8449 0
18th Nov 2025 (Tue) 49.99 49.99 49.8366 49.8366 31
17th Nov 2025 (Mon) 49.99 50.06 49.99 50.1219 415
14th Nov 2025 (Fri) 51.19 51.19 50.5707 50.5707 0
13th Nov 2025 (Thu) 51.19 51.19 50.6322 50.6322 0
12th Nov 2025 (Wed) 51.19 51.3305 51.19 51.3305 0
11th Nov 2025 (Tue) 51.19 51.19 51.19 51.3293 100
See more GEW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered