| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $33.48 | Ordinary |
16:34:00 - 12-Dec-25 |
| Sell* | 30 | $33.29 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $33.32 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 4 | $33.12 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 2 | $33.405 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 30 | $33.45 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 8 | $33.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 30 | $33.475 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 1 | $33.39 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 30 | $33.37 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 22 | $33.37 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 3 | $33.68 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 10 | $33.66 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 28 | $34.12 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 39 | $33.94 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 50 | $33.96 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 13 | $34.52 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 389 | $34.40 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 173 | $34.40 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 519 | $34.40 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 173 | $34.40 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 35 | $34.31 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 21 | $34.31 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 3,000 | $34.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 500 | $34.72 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 49 | $34.30 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 147 | $34.30 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 49 | $34.30 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 94 | $34.30 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 30 | $34.355 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 28 | $34.41 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 130 | $34.47 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 264 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 161 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 32 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 32 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 11 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 117 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 161 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 22 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 139 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 161 | $34.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 50 | $34.42 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 38 | $34.37 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 38 | $34.37 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 6 | $34.37 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 67 | $34.34 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 33 | $34.195 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 36 | $34.195 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 58 | $34.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 142 | $34.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 86 | $34.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 142 | $34.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 125 | $34.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 301 | $34.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 30 | $32.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 30 | $32.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 30 | $32.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 48 | $32.80 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 24 | $32.76 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 228 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 36 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 64 | $32.84 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 80 | $32.86 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 120 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 120 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 120 | $32.84 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 40 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 40 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 80 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 120 | $32.84 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 80 | $32.85 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 120 | $32.84 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 150 | $32.80 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 30 | $32.82 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 46 | $32.13 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 204 | $32.13 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 50 | $32.13 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 50 | $32.13 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 50 | $32.13 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 30 | $32.42 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 222 | $32.38 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 134 | $32.38 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 88 | $32.38 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 300 | $32.38 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 30 | $33.67 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 51 | $33.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 51 | $33.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 30 | $33.83 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 19 | $33.86 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 19 | $33.86 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 124 | $33.93 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 76 | $33.93 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 30 | $33.86 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 45 | $33.90 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 244 | $33.82 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 32 | $33.82 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 64 | $33.82 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 150 | $33.83 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 156 | $33.85 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 38 | $33.85 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 18 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 32 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 12 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 156 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 64 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 168 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 144 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 56 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 40 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 60 | $33.84 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 4 | $33.75 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 156 | $33.75 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 50 | $33.74 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $33.73 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 42 | $33.73 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $33.73 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $33.73 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 28 | $33.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $33.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 400 | $33.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 54 | $33.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 33 | $33.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 46 | $33.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 54 | $33.73 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $33.73 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 50 | $33.80 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 30 | $33.72 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 26 | $33.26 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 174 | $33.26 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 39 | $33.25 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 261 | $33.25 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 689 | $33.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 311 | $33.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 50 | $33.37 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 500 | $33.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 500 | $33.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 283 | $33.20 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 17 | $33.20 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 25 | $35.74 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 25 | $35.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 75 | $35.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 60 | $35.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 28 | $34.13 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 50 | $35.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 44 | $34.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $35.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 113 | $34.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 50 | $35.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 15 | $35.72 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 35 | $35.71 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 15 | $35.71 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 23 | $34.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 50 | $35.71 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 350 | $35.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 50 | $35.875 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 60 | $34.22 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 50 | $35.875 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 120 | $34.23 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 50 | $35.875 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 20 | $34.23 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 50 | $35.875 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $35.83 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 2 | $34.33 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 354 | $35.88 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 500 | $35.88 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 500 | $35.88 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $34.58 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 500 | $35.88 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 33 | $34.78 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 46 | $35.88 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 66 | $34.78 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 25 | $35.88 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 99 | $34.77 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 25 | $35.88 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 370 | $34.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 603 | $34.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $36.13 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 216 | $34.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 216 | $34.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 116 | $34.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 44 | $34.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 3 | $36.04 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 125 | $34.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 186 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 31 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 11 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 168 | $34.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 19 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 3 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 78 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $34.79 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 21 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $34.79 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $34.79 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 73 | $34.79 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $34.79 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 50 | $36.60 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 50 | $36.41 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 50 | $36.41 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 50 | $36.40 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 50 | $36.40 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 29 | $36.27 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 10 | $36.21 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 83 | $36.22 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $36.37 | Ordinary |
07:51:41 - 12-Dec-25 |
| Sell* | 293 | $36.41 | Ordinary |
07:38:10 - 12-Dec-25 |
| Sell* | 13 | $36.41 | Ordinary |
07:38:10 - 12-Dec-25 |
| Sell* | 50 | $36.41 | Ordinary |
07:38:10 - 12-Dec-25 |
| Sell* | 50 | $36.41 | Ordinary |
07:38:10 - 12-Dec-25 |
| Buy* | 50 | $36.41 | Ordinary |
07:38:10 - 12-Dec-25 |
| Sell* | 50 | $36.40 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 25 | $36.36 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 15 | $36.46 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 10 | $36.51 | Ordinary |
07:14:17 - 12-Dec-25 |
| Buy* | 2 | $36.43 | Ordinary |
07:07:14 - 12-Dec-25 |
| Sell* | 21 | $36.72 | Ordinary |
06:12:47 - 12-Dec-25 |