Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long G (GEVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.00 Ordinary
 17:38:52 - 06-Feb-26
Buy* 1 $43.00 Ordinary
 17:38:52 - 06-Feb-26
Buy* 100 $42.99 Ordinary
 17:38:52 - 06-Feb-26
Buy* 1 $42.98 Ordinary
 17:38:52 - 06-Feb-26
Buy* 1 $42.90 Ordinary
 17:12:11 - 06-Feb-26
Unknown* 65 $42.845 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 10 $42.845 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 10 $42.845 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 10 $42.845 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $42.845 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 25 $42.845 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $42.81 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 54 $42.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 46 $42.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 41 $42.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $42.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 78 $42.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 76 $42.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 23 $42.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 23 $42.60 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 2 $42.64 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 5 $42.62 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1 $42.70 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $42.62 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 170 $42.62 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 257 $42.62 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 173 $42.62 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 27 $42.61 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 15 $42.42 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 2 $42.35 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 2 $42.32 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 1 $42.20 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 2 $42.10 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 25 $42.10 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 216 $41.96 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 71 $41.96 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 120 $41.96 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 158 $41.96 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 211 $41.96 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $41.91 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 393 $42.14 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 43 $42.14 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 129 $42.14 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 14 $42.15 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 198 $42.15 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 43 $42.15 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 545 $42.15 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 300 $42.24 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 27 $42.21 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 59 $42.21 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 41 $42.21 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 312 $42.14 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 68 $42.15 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 600 $42.16 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 1 $41.89 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 28 $42.20 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 12 $42.06 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 66 $42.07 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 34 $42.07 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 26 $42.06 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 78 $42.06 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 4 $42.13 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 837 $42.00 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 163 $42.00 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $41.95 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 300 $41.89 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 100 $41.80 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 318 $41.80 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 25 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $41.66 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 4 $41.56 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 130 $41.48 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 66 $41.48 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 66 $41.48 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 41 $41.47 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 59 $41.47 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 25 $41.595 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 25 $41.595 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 54 $41.57 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 60 $41.57 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 186 $41.57 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 32 $41.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 28 $41.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 72 $41.33 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 18 $41.30 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 18 $41.30 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 18 $41.30 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 50 $41.41 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 104 $41.41 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 24 $41.41 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 72 $41.41 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 65 $41.42 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 58 $41.42 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 58 $41.42 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 19 $41.42 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $41.08 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $41.25 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $41.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $41.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $41.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $41.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $41.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $41.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 25 $41.26 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $41.29 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $41.45 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 10 $40.80 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 2 $41.22 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $41.22 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 8 $41.22 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $40.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $40.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $40.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $40.38 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $40.38 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 90 $40.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $40.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 27 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 14 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 33 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 45 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 90 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $40.52 Ordinary
 09:29:57 - 06-Feb-26
Sell* 8 $40.09 Ordinary
 09:29:57 - 06-Feb-26
Buy* 11 $40.33 Ordinary
 09:28:24 - 06-Feb-26
Sell* 10 $40.00 Ordinary
 09:28:10 - 06-Feb-26
Sell* 10 $39.96 Ordinary
 09:28:01 - 06-Feb-26
Sell* 10 $39.96 Ordinary
 09:27:00 - 06-Feb-26
Buy* 5 $40.23 Ordinary
 09:21:51 - 06-Feb-26
Buy* 9 $40.23 Ordinary
 09:21:51 - 06-Feb-26
Buy* 36 $40.21 Ordinary
 08:45:17 - 06-Feb-26
Buy* 50 $40.17 Ordinary
 08:45:17 - 06-Feb-26
Sell* 5 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 1 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 29 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 1 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 10 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 25 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 35 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 5 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 8 $40.13 Ordinary
 08:34:34 - 06-Feb-26
Sell* 65 $40.15 Ordinary
 08:34:34 - 06-Feb-26
Sell* 1 $40.15 Ordinary
 08:34:34 - 06-Feb-26
Sell* 4 $40.15 Ordinary
 08:34:34 - 06-Feb-26
Sell* 30 $40.15 Ordinary
 08:34:34 - 06-Feb-26
Sell* 200 $40.15 Ordinary
 08:34:34 - 06-Feb-26
Buy* 1,538 $40.24 Ordinary
 08:33:54 - 06-Feb-26
Sell* 97 $40.15 Ordinary
 08:29:08 - 06-Feb-26
Buy* 12 $40.23 Ordinary
 08:21:07 - 06-Feb-26
Buy* 78 $40.00 Ordinary
 07:32:02 - 06-Feb-26
Buy* 82 $40.00 Ordinary
 07:32:02 - 06-Feb-26
Sell* 50 $39.88 Ordinary
 07:14:03 - 06-Feb-26
Sell* 1 $39.881 Ordinary
 07:12:56 - 06-Feb-26
Sell* 25 $39.88 Ordinary
 07:10:19 - 06-Feb-26
Sell* 25 $39.89 Ordinary
 07:10:19 - 06-Feb-26
Sell* 3 $39.91 Ordinary
 07:10:06 - 06-Feb-26
Sell* 15 $39.93 Ordinary
 07:10:06 - 06-Feb-26
Sell* 3 $39.93 Ordinary
 07:10:06 - 06-Feb-26
Sell* 17 $39.93 Ordinary
 07:10:06 - 06-Feb-26
Sell* 115 $39.93 Ordinary
 07:10:06 - 06-Feb-26
Sell* 78 $39.94 Ordinary
 07:05:35 - 06-Feb-26
Sell* 10 $39.89 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $40.69 Ordinary
 06:14:45 - 06-Feb-26
Buy* 40 $40.50 Ordinary
 05:55:36 - 06-Feb-26
Buy* 100 $40.50 Ordinary
 05:55:36 - 06-Feb-26
Buy* 125 $40.81 Ordinary
 05:55:11 - 06-Feb-26
Sell* 10 $40.38 Ordinary
 05:53:24 - 06-Feb-26
Sell* 10 $40.32 Ordinary
 05:50:39 - 06-Feb-26
Sell* 5 $39.98 Ordinary
 05:32:34 - 06-Feb-26
Sell* 5 $40.00 Ordinary
 05:31:03 - 06-Feb-26
Buy* 3 $40.32 Ordinary
 05:18:40 - 06-Feb-26
Buy* 100 $40.31 Ordinary
 04:53:00 - 06-Feb-26
Buy* 7 $40.48 Ordinary
 04:36:56 - 06-Feb-26
Buy* 5 $40.00 Ordinary
 04:20:41 - 06-Feb-26
Sell* 1 $38.89 Ordinary
 04:04:24 - 06-Feb-26
Sell* 16 $37.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 16 $37.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 18 $37.80 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53