| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.40 | Ordinary |
17:37:26 - 19-Sep-25 |
| Buy* | 4 | $31.40 | Ordinary |
17:37:07 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Ordinary |
17:27:34 - 19-Sep-25 |
| Buy* | 5 | $31.50 | Ordinary |
16:34:19 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Ordinary |
16:34:19 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Ordinary |
16:34:19 - 19-Sep-25 |
| Buy* | 10 | $31.50 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 4 | $31.50 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Ordinary |
16:23:56 - 19-Sep-25 |
| Sell* | 50 | $31.50 | Ordinary |
16:21:04 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 32 | $31.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 250 | $31.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $31.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 43 | $31.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,675 | $31.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $31.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $31.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 55 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $31.12 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 20 | $31.15 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 4 | $31.16 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 200 | $31.13 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 500 | $31.14 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 54 | $31.20 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 21 | $31.13 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 48 | $31.11 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 600 | $31.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1,647 | $31.13 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 147 | $31.13 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 80 | $31.13 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 125 | $31.13 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 125 | $31.13 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 224 | $31.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 64 | $31.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 125 | $31.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 33 | $31.13 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 134 | $31.13 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 134 | $31.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 189 | $31.13 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 63 | $31.13 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 67 | $31.13 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 134 | $31.13 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 73 | $31.13 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 25 | $31.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 25 | $31.03 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 25 | $31.03 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 25 | $31.03 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 25 | $31.04 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 75 | $31.01 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 75 | $31.01 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 125 | $31.01 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 125 | $31.01 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 125 | $31.01 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 125 | $31.01 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 200 | $31.01 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 75 | $31.01 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 125 | $31.02 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 75 | $31.01 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 600 | $31.01 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 125 | $31.02 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 200 | $31.01 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 50 | $30.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 171 | $30.79 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 76 | $30.79 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 38 | $30.79 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 1,000 | $30.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 200 | $30.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 200 | $30.31 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 3 | $30.195 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 22 | $29.83 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 22 | $29.80 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 39 | $29.80 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 39 | $29.80 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 12 | $29.75 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 24 | $29.73 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 9 | $29.67 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 20 | $29.63 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 120 | $29.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 20 | $29.32 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 20 | $29.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 20 | $29.32 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 50 | $29.52 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 300 | $29.32 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 550 | $29.32 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 48 | $29.32 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 52 | $29.32 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 52 | $29.32 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 364 | $29.32 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 91 | $29.32 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 192 | $29.32 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 25 | $29.17 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 64 | $29.11 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 212 | $29.10 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 188 | $29.10 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 106 | $29.10 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 94 | $29.10 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 212 | $29.10 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 188 | $29.10 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 125 | $29.13 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 200 | $29.15 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 15 | $29.10 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 52 | $29.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 48 | $29.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 36 | $29.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 52 | $29.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 40 | $29.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 60 | $29.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 12 | $29.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $29.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 15 | $29.14 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 200 | $29.22 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 200 | $29.22 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 600 | $29.22 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 300 | $29.22 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 200 | $29.22 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 200 | $30.07 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 200 | $30.07 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 200 | $30.07 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 200 | $30.07 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 350 | $30.05 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 7 | $29.96 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 210 | $29.96 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 207 | $29.96 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 40 | $29.95 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 40 | $29.95 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 554 | $29.94 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 150 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 74 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 26 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 74 | $29.92 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 40 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 26 | $29.92 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 40 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 120 | $29.93 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 50 | $29.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 50 | $29.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 15 | $29.87 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $29.87 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 120 | $30.58 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 47 | $30.58 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 37 | $30.58 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $30.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 50 | $30.63 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $30.65 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 29 | $30.67 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 3 | $30.58 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 43 | $30.58 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 25 | $30.69 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 70 | $30.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $30.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $30.48 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 10 | $30.51 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 12 | $30.50 | Ordinary |
07:47:31 - 19-Sep-25 |
| Buy* | 460 | $30.50 | Ordinary |
07:13:01 - 19-Sep-25 |
| Sell* | 36 | $30.51 | Ordinary |
07:12:01 - 19-Sep-25 |
| Sell* | 183 | $30.64 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 600 | $30.64 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Ordinary |
06:37:04 - 19-Sep-25 |
| Sell* | 3 | $30.61 | Ordinary |
06:30:16 - 19-Sep-25 |
| Sell* | 400 | $30.64 | Ordinary |
06:28:30 - 19-Sep-25 |
| Sell* | 120 | $30.60 | Ordinary |
05:11:49 - 19-Sep-25 |
| Sell* | 600 | $30.60 | Ordinary |
05:11:49 - 19-Sep-25 |
| Sell* | 600 | $30.60 | Ordinary |
05:11:49 - 19-Sep-25 |
| Sell* | 600 | $30.60 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 600 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 600 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 1,200 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 1,200 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 600 | $30.60 | Ordinary |
05:11:40 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Ordinary |
04:54:44 - 19-Sep-25 |
| Sell* | 4 | $30.50 | Ordinary |
04:11:24 - 19-Sep-25 |