Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo (GEVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $2.31 Ordinary
 17:02:05 - 12-Dec-25
Sell* 6 $2.31 Ordinary
 16:23:01 - 12-Dec-25
Sell* 1 $2.31 Ordinary
 16:17:43 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 1,000 $2.365 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 2,100 $2.36 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 1,000 $2.365 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 450 $2.36 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 24 $2.36 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 11 $2.36 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 800 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 536 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1,310 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 400 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 400 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 300 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 48 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 800 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 275 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 53 $2.36 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 878 $2.36 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 391 $2.36 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 35 $2.36 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 400 $2.365 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 17 $2.365 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 536 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 1,310 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 400 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 400 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 60 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 902 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 800 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 500 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 4 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 44 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 169 $2.36 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 57 $2.36 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $2.36 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 1,803 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 197 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 150 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 600 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 700 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 200 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 150 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 150 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 150 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 500 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 500 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 1 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 300 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 1,200 $2.36 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 1 $2.365 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 41 $2.365 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 200 $2.365 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 76 $2.365 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 200 $2.365 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 2 $2.365 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 200 $2.365 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 1,898 $2.36 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 200 $2.36 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 500 $2.36 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $2.36 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 500 $2.36 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 10 $2.36 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 27 $2.36 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 36 $2.36 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $2.37 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 21 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,474 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 26 $2.37 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1 $2.37 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 24 $2.37 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 1 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 500 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 700 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 300 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 20 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 500 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 500 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 10 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 600 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 6 $2.385 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 300 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 500 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1,200 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 24 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 26 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 24 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 700 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 700 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 500 $2.39 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 46 $2.395 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:56:57 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:56:57 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:56:57 - 12-Dec-25
Unknown* 69 $2.395 Automatic Execution
 14:56:57 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:55:50 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:55:50 - 12-Dec-25
Unknown* 67 $2.395 Automatic Execution
 14:55:50 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:55:50 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:54:43 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:54:43 - 12-Dec-25
Unknown* 42 $2.395 Automatic Execution
 14:53:56 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:53:56 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:53:56 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:53:56 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 14:53:12 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 58 $2.395 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 458 $2.395 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:50:54 - 12-Dec-25
Unknown* 72 $2.395 Automatic Execution
 14:50:54 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:50:54 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:50:54 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 536 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 64 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 31 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 1,600 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 123 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 377 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 500 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 2,024 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 500 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 500 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 536 $2.395 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 24 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 24 $2.39 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 1,118 $2.395 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 536 $2.395 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 400 $2.395 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 14:24:14 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 14:24:04 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 39 $2.395 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 14:23:40 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 14:22:49 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 14:22:38 - 12-Dec-25
Unknown* 210 $2.395 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $2.405 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 18 $2.41 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 1 $2.405 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $2.405 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $2.405 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 996 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 1,200 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 200 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 300 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 304 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 47 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 38 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 477 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 29 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 3,000 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 800 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 195 $2.41 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 41 $2.405 Automatic Execution
 13:46:56 - 12-Dec-25
Sell* 24 $2.41 Automatic Execution
 13:22:29 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 489 $2.42 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 200 $2.425 Automatic Execution
 13:18:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 12:51:13 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 12:51:13 - 12-Dec-25
Unknown* 62 $2.415 Automatic Execution
 12:51:13 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 12:51:13 - 12-Dec-25
Unknown* 31 $2.415 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $2.41 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 20 $2.41 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1,000 $2.41 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 700 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 600 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1,300 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 300 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 25 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 300 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 400 $2.41 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 60 $2.415 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 70 $2.415 Automatic Execution
 12:23:52 - 12-Dec-25
Unknown* 70 $2.415 Automatic Execution
 12:23:49 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 480 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 20 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 250 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 200 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 149 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 116 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 184 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 45 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 3,300 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 600 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 700 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 255 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1,300 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 128 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 448 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1,000 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 200 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 569 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 3,900 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 200 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 2 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 239 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 400 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1,500 $2.42 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 12:18:56 - 12-Dec-25
Unknown* 18 $2.41 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 1 $2.41 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 400 $2.41 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 200 $2.41 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 100 $2.405 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $2.40 Automatic Execution
 12:16:19 - 12-Dec-25
Unknown* 200 $2.37 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 10 $2.37 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 499 $2.37 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $2.37 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 300 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 400 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 200 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 400 $2.37 Automatic Execution
 11:49:18 - 12-Dec-25
Buy* 100 $2.37 Automatic Execution
 11:47:33 - 12-Dec-25
Unknown* 447 $2.365 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 953 $2.365 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 700 $2.365 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 700 $2.365 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 457 $2.365 Automatic Execution
 11:47:03 - 12-Dec-25
Unknown* 100 $2.365 Automatic Execution
 11:47:03 - 12-Dec-25
Unknown* 34 $2.365 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 300 $2.375 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 200 $2.37 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 300 $2.375 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 220 $2.37 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 600 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 101 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 500 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 600 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 180 $2.37 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 100 $2.375 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 1 $2.375 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 11 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 14 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 441 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 142 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 260 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 300 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 500 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 26 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 300 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 329 $2.38 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 24 $2.38 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 24 $2.41 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $2.405 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 10 $2.40 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 374 $2.40 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $2.405 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 100 $2.41 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 200 $2.41 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 750 $2.41 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 43 $2.40 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 300 $2.40 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 65 $2.40 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 87 $2.40 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 10 $2.40 Automatic Execution
 10:15:30 - 12-Dec-25
Unknown* 1 $2.395 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 100 $2.395 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 38 $2.40 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 62 $2.40 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 10 $2.405 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 5 $2.405 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 5 $2.405 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 10 $2.405 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 5 $2.405 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 18 $2.40 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 5 $2.40 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 5 $2.40 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 88 $2.40 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $2.40 Automatic Execution
 09:46:15 - 12-Dec-25
Unknown* 10 $2.395 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 94 $2.40 Ordinary
 08:48:36 - 12-Dec-25
Buy* 517 $2.41 Ordinary
 08:43:25 - 12-Dec-25
Sell* 500 $2.405 Ordinary
 08:43:25 - 12-Dec-25
Sell* 45 $2.40 Ordinary
 08:37:50 - 12-Dec-25
Sell* 165 $2.40 Ordinary
 08:32:23 - 12-Dec-25
Buy* 173 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 1 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 3,010 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 500 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 1 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 20 $2.40 Ordinary
 08:32:08 - 12-Dec-25
Buy* 50 $2.39 Ordinary
 08:18:14 - 12-Dec-25
Buy* 1 $2.39 Ordinary
 07:51:37 - 12-Dec-25
Buy* 1 $2.39 Ordinary
 07:51:37 - 12-Dec-25
Buy* 4 $2.39 Ordinary
 07:51:37 - 12-Dec-25
Buy* 5 $2.38 Ordinary
 07:05:33 - 12-Dec-25
Buy* 16 $2.39 Ordinary
 06:34:19 - 12-Dec-25
Sell* 1 $2.39 Ordinary
 06:30:07 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 04:59:00 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 04:58:47 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 04:58:09 - 12-Dec-25
Buy* 100 $2.40 Ordinary
 04:56:29 - 12-Dec-25
Buy* 2 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 6 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 1 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 1 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 8 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 4 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 2 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 36 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 8 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 50 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 1 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 15 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 1 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 4 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 4 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 4 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 25 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 25 $2.40 Ordinary
 04:00:32 - 12-Dec-25
Buy* 25 $2.40 Ordinary
 04:00:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13