| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $1.935 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 125 | $1.935 | Automatic Execution |
11:54:18 - 22-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Unknown* | 50 | $1.935 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Unknown* | 50 | $1.935 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Unknown* | 101 | $1.935 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 50 | $1.935 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 101 | $1.935 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Unknown* | 50 | $1.935 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 5 | $1.935 | Automatic Execution |
11:48:11 - 22-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Unknown* | 5 | $1.935 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Unknown* | 5 | $1.935 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Unknown* | 17 | $1.915 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Unknown* | 2,256 | $1.915 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Unknown* | 1 | $1.915 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Unknown* | 3,000 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 63 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 400 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 10 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 424 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 4,000 | $1.91 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 103 | $1.905 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 24 | $1.91 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Unknown* | 74 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Unknown* | 77 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 76 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 24 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 300 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 500 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 300 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 680 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 10 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 1,000 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 400 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 1,763 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 91,000 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 5,000 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 24 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Buy* | 62 | $1.92 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 38 | $1.92 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Buy* | 1,700 | $1.92 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 101 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 600 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 900 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 700 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 191 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 227 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 438 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 10 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 700 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 300 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 27 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 320 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 781 | $1.915 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 311 | $1.915 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 448 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 500 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 700 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 191 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 700 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 238 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 700 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 770 | $1.915 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 781 | $1.915 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 223 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 900 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 500 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 500 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 781 | $1.915 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 770 | $1.915 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 500 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 300 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 600 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 38 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 38 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 700 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 600 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Buy* | 219 | $1.93 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 600 | $1.93 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 400 | $1.93 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 781 | $1.925 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 1,800 | $1.93 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 900 | $1.93 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 134 | $1.925 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 105 | $1.925 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 248 | $1.925 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Buy* | 24 | $1.93 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 24 | $1.94 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Unknown* | 600 | $1.94 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 24 | $1.94 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 161 | $1.94 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 116 | $1.94 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 600 | $1.94 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Unknown* | 183 | $1.935 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Unknown* | 101 | $1.935 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Unknown* | 106 | $1.935 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Unknown* | 10 | $1.935 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 50 | $1.925 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 41 | $1.925 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Buy* | 120 | $1.925 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 210 | $1.925 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 300 | $1.925 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 200 | $1.925 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 199 | $1.925 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 200 | $1.925 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 300 | $1.925 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 5 | $1.92 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 21 | $1.92 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 500 | $1.92 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 500 | $1.92 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 600 | $1.92 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 400 | $1.92 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 94 | $1.915 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 2 | $1.92 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 500 | $1.92 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 1,000 | $1.92 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 600 | $1.92 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 66 | $1.925 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 9 | $1.925 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 276 | $1.93 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 24 | $1.93 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 43 | $1.93 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 10 | $1.93 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 1 | $1.925 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 42 | $1.925 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 419 | $1.97 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 600 | $1.97 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 424 | $1.97 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 150 | $1.97 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 76 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 153 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 600 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 300 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 655 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 461 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 21 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 29 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 71 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 61 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 61 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 35 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 150 | $1.98 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 35 | $1.98 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 350 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 8 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 400 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 400 | $1.975 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 150 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 400 | $1.975 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Sell* | 184 | $1.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 340 | $1.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 600 | $1.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 70 | $1.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 400 | $1.99 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 222 | $1.99 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 24 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 700 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 9,000 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 600 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $2.01 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 600 | $2.02 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 7 | $2.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 500 | $2.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 300 | $2.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 33 | $2.03 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 15 | $2.03 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
09:04:18 - 22-Sep-25 |
| Sell* | 60 | $2.02 | Ordinary |
09:01:49 - 22-Sep-25 |
| Sell* | 66 | $2.02 | Ordinary |
08:59:00 - 22-Sep-25 |
| Sell* | 3 | $2.02 | Ordinary |
08:59:00 - 22-Sep-25 |
| Sell* | 33 | $2.02 | Ordinary |
08:59:00 - 22-Sep-25 |
| Buy* | 1 | $2.02 | Ordinary |
08:58:50 - 22-Sep-25 |
| Buy* | 25 | $2.02 | Ordinary |
08:24:10 - 22-Sep-25 |
| Sell* | 51 | $2.02 | Ordinary |
08:20:11 - 22-Sep-25 |
| Sell* | 49 | $2.02 | Ordinary |
08:20:11 - 22-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
08:20:11 - 22-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
08:20:11 - 22-Sep-25 |
| Sell* | 67 | $2.02 | Ordinary |
07:46:55 - 22-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
07:46:55 - 22-Sep-25 |
| Sell* | 70 | $2.02 | Ordinary |
07:46:55 - 22-Sep-25 |
| Sell* | 200 | $2.02 | Ordinary |
07:46:55 - 22-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
07:38:21 - 22-Sep-25 |
| Sell* | 4 | $2.02 | Ordinary |
07:38:21 - 22-Sep-25 |
| Sell* | 29 | $2.02 | Ordinary |
07:38:21 - 22-Sep-25 |
| Sell* | 77 | $2.02 | Ordinary |
07:38:21 - 22-Sep-25 |
| Sell* | 123 | $2.02 | Ordinary |
07:38:21 - 22-Sep-25 |
| Sell* | 40 | $2.02 | Ordinary |
07:38:21 - 22-Sep-25 |
| Sell* | 10 | $2.01 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 29 | $2.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 71 | $2.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 29 | $2.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $2.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $2.01 | Ordinary |
06:31:03 - 22-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
06:31:03 - 22-Sep-25 |
| Sell* | 95 | $2.01 | Ordinary |
06:31:03 - 22-Sep-25 |
| Sell* | 1 | $2.01 | Ordinary |
06:27:59 - 22-Sep-25 |
| Sell* | 4 | $2.01 | Ordinary |
06:21:34 - 22-Sep-25 |
| Buy* | 9 | $2.02 | Ordinary |
06:03:04 - 22-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
05:17:04 - 22-Sep-25 |
| Sell* | 85 | $2.02 | Ordinary |
05:01:00 - 22-Sep-25 |
| Sell* | 1 | $2.03 | Ordinary |
05:00:20 - 22-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
04:56:16 - 22-Sep-25 |
| Sell* | 99 | $2.04 | Ordinary |
04:53:58 - 22-Sep-25 |
| Sell* | 1 | $2.04 | Ordinary |
04:53:41 - 22-Sep-25 |
| Sell* | 1 | $2.05 | Ordinary |
04:49:42 - 22-Sep-25 |
| Sell* | 15 | $2.01 | Ordinary |
04:47:02 - 22-Sep-25 |
| Sell* | 122 | $2.01 | Ordinary |
04:44:59 - 22-Sep-25 |
| Buy* | 902 | $2.05 | Ordinary |
04:43:09 - 22-Sep-25 |
| Buy* | 95 | $2.01 | Ordinary |
04:43:09 - 22-Sep-25 |
| Buy* | 5 | $2.01 | Ordinary |
04:37:21 - 22-Sep-25 |
| Sell* | 1 | $1.97 | Ordinary |
04:23:14 - 22-Sep-25 |
| Buy* | 200 | $1.96 | Ordinary |
04:20:32 - 22-Sep-25 |
| Buy* | 200 | $1.96 | Ordinary |
04:20:32 - 22-Sep-25 |
| Buy* | 200 | $1.96 | Ordinary |
04:20:32 - 22-Sep-25 |
| Buy* | 200 | $1.96 | Ordinary |
04:20:32 - 22-Sep-25 |
| Buy* | 200 | $1.96 | Ordinary |
04:20:32 - 22-Sep-25 |
| Unknown* | 50 | $1.95 | Ordinary |
04:14:19 - 22-Sep-25 |
| Sell* | 13 | $1.93 | Ordinary |
04:08:21 - 22-Sep-25 |
| Sell* | 24 | $1.95 | Ordinary |
04:06:33 - 22-Sep-25 |
| Buy* | 5 | $1.96 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 50 | $1.96 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 10 | $1.96 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 208 | $1.89 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 92 | $1.95 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 400 | $1.96 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 250 | $1.96 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 20 | $1.91 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 50 | $1.95 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $1.95 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 21 | $1.99 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 79 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 96 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 96 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 143 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 76 | $1.96 | Ordinary |
04:00:00 - 22-Sep-25 |