| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.56 | Ordinary |
17:31:46 - 18-Jul-25 |
| Buy* | 35 | $1.56 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 65 | $1.56 | Ordinary |
17:13:43 - 18-Jul-25 |
| Buy* | 50 | $1.56 | Ordinary |
17:13:43 - 18-Jul-25 |
| Unknown* | 3 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 36 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 18 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 13 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 13 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 43 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 29 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 4 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 4 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 22 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 19 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 29 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 4 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 4 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Buy* | 33 | $1.56 | Ordinary |
17:12:56 - 18-Jul-25 |
| Buy* | 39 | $1.56 | Ordinary |
17:05:52 - 18-Jul-25 |
| Buy* | 7 | $1.56 | Ordinary |
17:05:23 - 18-Jul-25 |
| Buy* | 6 | $1.56 | Ordinary |
17:05:23 - 18-Jul-25 |
| Buy* | 6 | $1.56 | Ordinary |
17:05:23 - 18-Jul-25 |
| Sell* | 39 | $1.56 | Ordinary |
16:52:59 - 18-Jul-25 |
| Sell* | 6 | $1.56 | Ordinary |
16:52:59 - 18-Jul-25 |
| Sell* | 6 | $1.56 | Ordinary |
16:52:59 - 18-Jul-25 |
| Sell* | 20 | $1.56 | Ordinary |
16:52:59 - 18-Jul-25 |
| Buy* | 1 | $1.56 | Ordinary |
16:52:59 - 18-Jul-25 |
| Sell* | 27 | $1.555 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,200 | $1.56 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 300 | $1.56 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 770 | $1.555 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 500 | $1.56 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 400 | $1.55 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 800 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 700 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 300 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1,100 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 900 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 700 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2,000 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1,200 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 700 | $1.56 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 256 | $1.565 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 400 | $1.565 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 200 | $1.565 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 600 | $1.565 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 63 | $1.565 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 130 | $1.565 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 300 | $1.565 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 496 | $1.565 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1,200 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 700 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 700 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 700 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 600 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 300 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1,200 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 60 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 963 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 400 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 139 | $1.57 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 61 | $1.57 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 600 | $1.575 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 600 | $1.58 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 300 | $1.575 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 300 | $1.575 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 500 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 38 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1,300 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5,000 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 420 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 170 | $1.57 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 400 | $1.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 110 | $1.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3,206 | $1.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 600 | $1.56 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 300 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 60 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 5 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 57 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 465 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 700 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 94 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 9 | $1.55 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 70 | $1.55 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 30 | $1.55 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 50 | $1.54 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 25 | $1.54 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 4 | $1.545 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 37 | $1.545 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 99 | $1.55 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 88 | $1.55 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 38 | $1.545 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 75 | $1.54 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 5 | $1.545 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 55 | $1.545 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 75 | $1.545 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 3 | $1.545 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 99 | $1.55 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 1,783 | $1.545 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 206 | $1.545 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 156 | $1.545 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 470 | $1.545 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 468 | $1.545 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 47 | $1.545 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 300 | $1.54 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 500 | $1.54 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 42 | $1.54 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 7,136 | $1.54 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 20 | $1.535 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 12 | $1.54 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 4 | $1.545 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 51 | $1.545 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 99 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 15 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 85 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 15 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 600 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 400 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 33 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 12 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 12 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 376 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2,426 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 97 | $1.54 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 3 | $1.54 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 59 | $1.535 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 5 | $1.535 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 4 | $1.535 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 456 | $1.535 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $1.535 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 440 | $1.535 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 23 | $1.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 177 | $1.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 36 | $1.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 38 | $1.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 21 | $1.53 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 376 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 600 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 324 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 376 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 400 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 700 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 82 | $1.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 66 | $1.53 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 94 | $1.53 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 6 | $1.53 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 7 | $1.53 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 93 | $1.53 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 20 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 600 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 22 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 600 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 32 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 800 | $1.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $1.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 21 | $1.54 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 30 | $1.53 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 56 | $1.53 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $1.53 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 2 | $1.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $1.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $1.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $1.53 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 900 | $1.535 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 21 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 2 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 38 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 165 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 20 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 10 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 16 | $1.52 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 22 | $1.535 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 81 | $1.53 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 420 | $1.535 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 24 | $1.535 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 67 | $1.535 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 420 | $1.535 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 12 | $1.53 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 18 | $1.53 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 12 | $1.53 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 18 | $1.53 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 12 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 700 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 10 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 500 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 700 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 102 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 300 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 151 | $1.515 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 135 | $1.515 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 700 | $1.51 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 700 | $1.51 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 40 | $1.51 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 134 | $1.51 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 40 | $1.51 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 55 | $1.51 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 245 | $1.51 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 50 | $1.515 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 64 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 220 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 200 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 200 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 400 | $1.54 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 160 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 500 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1,500 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 700 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 47 | $1.56 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 52 | $1.555 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 184 | $1.56 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 316 | $1.555 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 240 | $1.555 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 24 | $1.555 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 899 | $1.55 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 33 | $1.54 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5,208 | $1.54 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $1.545 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $1.545 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $1.545 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 700 | $1.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $1.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 69 | $1.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 331 | $1.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 719 | $1.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $1.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Unknown* | 5 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Unknown* | 33 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Unknown* | 12 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Unknown* | 4 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Unknown* | 12 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Unknown* | 28 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 11 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 3 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 4 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 6 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 4 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 3 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 2 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 157 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 200 | $1.53 | Ordinary |
09:16:56 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 18 | $1.51 | Ordinary |
08:45:49 - 18-Jul-25 |
| Sell* | 18 | $1.51 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Ordinary |
08:35:52 - 18-Jul-25 |
| Buy* | 130 | $1.52 | Ordinary |
08:35:52 - 18-Jul-25 |
| Sell* | 58 | $1.50 | Ordinary |
08:14:17 - 18-Jul-25 |
| Unknown* | 33 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 4 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 2 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 3 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 34 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 21 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 3 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 26 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 2 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 2 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 52 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 19 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 4 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 2 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 3 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 55 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 3 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 82 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Unknown* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 4 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 5 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 58 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 4 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 20 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 1 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 5 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 58 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 148 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 21 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 5 | $1.51 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 20 | $1.52 | Ordinary |
07:13:13 - 18-Jul-25 |
| Buy* | 52 | $1.52 | Ordinary |
07:05:19 - 18-Jul-25 |
| Buy* | 48 | $1.52 | Ordinary |
07:05:19 - 18-Jul-25 |
| Buy* | 5 | $1.52 | Ordinary |
05:51:44 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Ordinary |
05:26:24 - 18-Jul-25 |
| Buy* | 28 | $1.50 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 4 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 4 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 4 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 27 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 4 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 27 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 4 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 27 | $1.50 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 3 | $1.52 | Ordinary |
04:11:45 - 18-Jul-25 |
| Buy* | 141 | $1.51 | Ordinary |
04:04:35 - 18-Jul-25 |