Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Gev 2x Da (GEVC.US) Share Price

Price $18.258 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $33.77
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $17.9302
Open: $19.06
ISIN: US21874J4206
Day's Range $0.00 - $0.00
52wk Range: $15.3743 - $25.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Gev 2x Da (GEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Gev 2x Da trades

Corgi Gev 2x Da (GEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.06 19.06 17.9302 17.9302 0
25th Sep 2026 (Fri) 19.06 19.06 18.258 18.258 0
24th Sep 2026 (Thu) 19.06 19.06 18.2634 18.2634 1
23rd Sep 2026 (Wed) 19.06 19.06 18.0598 18.0598 0
22nd Sep 2026 (Tue) 19.06 19.06 18.1007 18.1007 35
21st Sep 2026 (Mon) 19.06 19.06 17.9617 17.9617 0
18th Sep 2026 (Fri) 19.06 19.06 17.7189 17.7189 0
17th Sep 2026 (Thu) 19.06 19.06 17.1985 17.1985 3
16th Sep 2026 (Wed) 19.06 19.06 17.207 17.207 0
15th Sep 2026 (Tue) 19.06 19.06 15.5784 15.5784 0
14th Sep 2026 (Mon) 19.06 19.06 15.3743 15.3743 2
11th Sep 2026 (Fri) 19.06 19.06 18.5739 18.5739 0
10th Sep 2026 (Thu) 19.06 19.06 17.3382 17.3382 0
9th Sep 2026 (Wed) 19.06 19.06 18.4298 18.4298 0
8th Sep 2026 (Tue) 19.06 19.06 19.06 19.2265 104
7th Sep 2026 (Mon) 16.11 18.1432 16.11 18.1432 50
4th Sep 2026 (Fri) 16.11 18.1432 16.11 18.1432 50
3rd Sep 2026 (Thu) 16.11 18.0792 16.11 18.0792 0
2nd Sep 2026 (Wed) 16.11 17.4175 16.11 17.4175 103
1st Sep 2026 (Tue) 16.11 16.11 16.11 16.4888 200
31st Aug 2026 (Mon) 21.50 21.50 16.4643 16.4643 12
See more Corgi Gev 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered