| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.06 | 19.06 | 17.9302 | 17.9302 | 0 |
| 25th Sep 2026 (Fri) | 19.06 | 19.06 | 18.258 | 18.258 | 0 |
| 24th Sep 2026 (Thu) | 19.06 | 19.06 | 18.2634 | 18.2634 | 1 |
| 23rd Sep 2026 (Wed) | 19.06 | 19.06 | 18.0598 | 18.0598 | 0 |
| 22nd Sep 2026 (Tue) | 19.06 | 19.06 | 18.1007 | 18.1007 | 35 |
| 21st Sep 2026 (Mon) | 19.06 | 19.06 | 17.9617 | 17.9617 | 0 |
| 18th Sep 2026 (Fri) | 19.06 | 19.06 | 17.7189 | 17.7189 | 0 |
| 17th Sep 2026 (Thu) | 19.06 | 19.06 | 17.1985 | 17.1985 | 3 |
| 16th Sep 2026 (Wed) | 19.06 | 19.06 | 17.207 | 17.207 | 0 |
| 15th Sep 2026 (Tue) | 19.06 | 19.06 | 15.5784 | 15.5784 | 0 |
| 14th Sep 2026 (Mon) | 19.06 | 19.06 | 15.3743 | 15.3743 | 2 |
| 11th Sep 2026 (Fri) | 19.06 | 19.06 | 18.5739 | 18.5739 | 0 |
| 10th Sep 2026 (Thu) | 19.06 | 19.06 | 17.3382 | 17.3382 | 0 |
| 9th Sep 2026 (Wed) | 19.06 | 19.06 | 18.4298 | 18.4298 | 0 |
| 8th Sep 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.2265 | 104 |
| 7th Sep 2026 (Mon) | 16.11 | 18.1432 | 16.11 | 18.1432 | 50 |
| 4th Sep 2026 (Fri) | 16.11 | 18.1432 | 16.11 | 18.1432 | 50 |
| 3rd Sep 2026 (Thu) | 16.11 | 18.0792 | 16.11 | 18.0792 | 0 |
| 2nd Sep 2026 (Wed) | 16.11 | 17.4175 | 16.11 | 17.4175 | 103 |
| 1st Sep 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.4888 | 200 |
| 31st Aug 2026 (Mon) | 21.50 | 21.50 | 16.4643 | 16.4643 | 12 |
| 28th Aug 2026 (Fri) | 21.50 | 21.50 | 17.0783 | 17.0783 | 28 |
| 27th Aug 2026 (Thu) | 21.50 | 21.50 | 18.6875 | 18.6875 | 0 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 18.7584 | 18.7584 | 56 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 17.6598 | 17.6598 | 4 |
| 24th Aug 2026 (Mon) | 21.50 | 21.50 | 18.2539 | 18.2539 | 0 |
| 21st Aug 2026 (Fri) | 21.50 | 21.50 | 18.8692 | 18.8692 | 0 |
| 20th Aug 2026 (Thu) | 21.50 | 21.50 | 19.2131 | 19.2131 | 0 |
| 19th Aug 2026 (Wed) | 21.50 | 21.50 | 20.0633 | 20.0633 | 4 |
| 18th Aug 2026 (Tue) | 21.50 | 21.50 | 20.8643 | 20.8643 | 12 |
| 17th Aug 2026 (Mon) | 21.50 | 24.2775 | 21.50 | 24.2775 | 3 |
| 14th Aug 2026 (Fri) | 21.50 | 23.4116 | 21.50 | 23.4116 | 80 |
| 13th Aug 2026 (Thu) | 21.50 | 22.8134 | 21.50 | 22.8134 | 6 |
| 12th Aug 2026 (Wed) | 21.50 | 22.4311 | 21.50 | 22.4311 | 0 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 21.2427 | 21.2427 | 5 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 20.4489 | 20.4489 | 0 |
| 7th Aug 2026 (Fri) | 21.50 | 21.50 | 20.4012 | 20.4012 | 5 |
| 6th Aug 2026 (Thu) | 21.50 | 21.50 | 20.7904 | 20.7904 | 3 |
| 5th Aug 2026 (Wed) | 21.50 | 21.7316 | 21.50 | 21.7316 | 10 |
| 4th Aug 2026 (Tue) | 21.50 | 21.6825 | 21.50 | 21.6825 | 0 |
| 3rd Aug 2026 (Mon) | 21.50 | 21.50 | 21.2047 | 21.2047 | 30 |
| 31st Jul 2026 (Fri) | 21.50 | 21.50 | 20.519 | 20.519 | 0 |
| 30th Jul 2026 (Thu) | 21.50 | 21.50 | 20.2887 | 20.2887 | 30 |
| 29th Jul 2026 (Wed) | 21.50 | 21.50 | 17.1383 | 17.1383 | 2 |