| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $670.99 | Ordinary |
17:37:09 - 12-Dec-25 |
| Sell* | 2 | $670.35 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 1 | $670.42 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 1 | $670.90 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 3 | $670.38 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 7 | $670.38 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 1 | $670.60 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 1 | $670.66 | Ordinary |
17:33:32 - 12-Dec-25 |
| Sell* | 35 | $671.00 | Ordinary |
17:30:33 - 12-Dec-25 |
| Sell* | 2 | $671.10 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 1 | $671.10 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 2 | $671.15 | Ordinary |
17:27:01 - 12-Dec-25 |
| Sell* | 28 | $671.17 | Ordinary |
17:27:01 - 12-Dec-25 |
| Buy* | 1 | $671.50 | Ordinary |
17:25:45 - 12-Dec-25 |
| Buy* | 1 | $671.50 | Ordinary |
17:24:16 - 12-Dec-25 |
| Buy* | 13 | $671.50 | Ordinary |
17:21:46 - 12-Dec-25 |
| Buy* | 4 | $671.46 | Ordinary |
17:20:16 - 12-Dec-25 |
| Sell* | 1 | $671.11 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 4 | $671.31 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 1 | $671.13 | Ordinary |
17:17:37 - 12-Dec-25 |
| Buy* | 10 | $671.49 | Ordinary |
17:11:32 - 12-Dec-25 |
| Buy* | 2 | $671.50 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 1 | $671.50 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 2 | $671.50 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 1 | $671.50 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 12 | $671.50 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 11 | $671.50 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 10 | $671.49 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 3 | $671.48 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 4 | $671.42 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 2 | $671.16 | Ordinary |
17:09:04 - 12-Dec-25 |
| Sell* | 5 | $671.00 | Ordinary |
17:08:40 - 12-Dec-25 |
| Sell* | 3 | $671.00 | Ordinary |
17:08:40 - 12-Dec-25 |
| Sell* | 1 | $670.43 | Ordinary |
17:07:56 - 12-Dec-25 |
| Sell* | 4 | $671.00 | Ordinary |
17:07:56 - 12-Dec-25 |
| Sell* | 1 | $670.38 | Ordinary |
17:02:29 - 12-Dec-25 |
| Sell* | 1 | $670.50 | Ordinary |
17:02:20 - 12-Dec-25 |
| Sell* | 1 | $670.38 | Ordinary |
17:00:49 - 12-Dec-25 |
| Sell* | 1 | $670.38 | Ordinary |
16:58:24 - 12-Dec-25 |
| Sell* | 1 | $670.49 | Ordinary |
16:56:00 - 12-Dec-25 |
| Buy* | 50 | $670.30 | Ordinary |
16:55:17 - 12-Dec-25 |
| Buy* | 1 | $670.11 | Ordinary |
16:52:19 - 12-Dec-25 |
| Sell* | 6 | $670.07 | Ordinary |
16:50:50 - 12-Dec-25 |
| Sell* | 2 | $670.10 | Ordinary |
16:49:35 - 12-Dec-25 |
| Sell* | 9 | $670.06 | Ordinary |
16:49:07 - 12-Dec-25 |
| Sell* | 16 | $669.73 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 4 | $669.74 | Ordinary |
16:45:15 - 12-Dec-25 |
| Sell* | 5 | $669.99 | Ordinary |
16:42:29 - 12-Dec-25 |
| Buy* | 1 | $670.40 | Ordinary |
16:42:25 - 12-Dec-25 |
| Sell* | 1 | $670.32 | Ordinary |
16:42:25 - 12-Dec-25 |
| Sell* | 3 | $670.01 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 1 | $670.02 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 2 | $670.01 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 5 | $670.01 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 1 | $670.01 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 1 | $670.01 | Ordinary |
16:42:02 - 12-Dec-25 |
| Sell* | 40 | $670.20 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 1 | $670.51 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 4 | $670.51 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 1 | $670.51 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 1 | $670.51 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 4 | $670.51 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 1 | $670.51 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 40 | $670.21 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 21 | $670.21 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 19 | $670.22 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 81 | $670.22 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 5 | $670.30 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 14 | $670.39 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 1 | $670.39 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 4 | $670.40 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 1 | $670.40 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 5 | $670.40 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 5 | $670.60 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 1 | $670.51 | Ordinary |
16:42:00 - 12-Dec-25 |
| Sell* | 5 | $670.65 | Ordinary |
16:41:38 - 12-Dec-25 |
| Sell* | 3 | $670.75 | Ordinary |
16:40:03 - 12-Dec-25 |
| Sell* | 1 | $670.75 | Ordinary |
16:40:03 - 12-Dec-25 |
| Sell* | 4 | $670.91 | Ordinary |
16:39:07 - 12-Dec-25 |
| Sell* | 1 | $670.82 | Ordinary |
16:38:22 - 12-Dec-25 |
| Buy* | 1 | $670.44 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 1 | $670.37 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 1 | $670.26 | Ordinary |
16:36:42 - 12-Dec-25 |
| Sell* | 5 | $670.19 | Ordinary |
16:35:58 - 12-Dec-25 |
| Sell* | 4 | $670.06 | Ordinary |
16:35:22 - 12-Dec-25 |
| Sell* | 3 | $670.06 | Ordinary |
16:35:22 - 12-Dec-25 |
| Sell* | 1 | $670.06 | Ordinary |
16:35:22 - 12-Dec-25 |
| Buy* | 2 | $670.40 | Ordinary |
16:32:32 - 12-Dec-25 |
| Buy* | 1 | $670.44 | Ordinary |
16:31:33 - 12-Dec-25 |
| Buy* | 2 | $670.38 | Ordinary |
16:31:22 - 12-Dec-25 |
| Buy* | 1 | $670.43 | Ordinary |
16:31:22 - 12-Dec-25 |
| Sell* | 1 | $670.03 | Ordinary |
16:31:14 - 12-Dec-25 |
| Sell* | 1 | $670.04 | Ordinary |
16:31:14 - 12-Dec-25 |
| Sell* | 1 | $670.09 | Ordinary |
16:31:14 - 12-Dec-25 |
| Sell* | 4 | $670.33 | Ordinary |
16:31:14 - 12-Dec-25 |
| Buy* | 2 | $670.44 | Ordinary |
16:31:09 - 12-Dec-25 |
| Buy* | 1 | $670.44 | Ordinary |
16:30:33 - 12-Dec-25 |
| Sell* | 1 | $670.33 | Ordinary |
16:29:53 - 12-Dec-25 |
| Sell* | 4 | $670.46 | Ordinary |
16:29:53 - 12-Dec-25 |
| Sell* | 1 | $670.56 | Ordinary |
16:29:53 - 12-Dec-25 |
| Sell* | 3 | $671.10 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 3 | $671.10 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 4 | $671.10 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 1 | $671.12 | Ordinary |
16:27:59 - 12-Dec-25 |
| Sell* | 14 | $671.00 | Ordinary |
16:27:59 - 12-Dec-25 |
| Sell* | 10 | $671.00 | Ordinary |
16:27:59 - 12-Dec-25 |
| Sell* | 1 | $671.12 | Ordinary |
16:27:59 - 12-Dec-25 |
| Buy* | 2 | $671.71 | Ordinary |
16:23:41 - 12-Dec-25 |
| Buy* | 1 | $671.71 | Ordinary |
16:23:21 - 12-Dec-25 |
| Sell* | 7 | $671.10 | Ordinary |
16:22:57 - 12-Dec-25 |
| Sell* | 1 | $671.09 | Ordinary |
16:21:12 - 12-Dec-25 |
| Sell* | 3 | $671.09 | Ordinary |
16:21:12 - 12-Dec-25 |
| Sell* | 5 | $670.52 | Ordinary |
16:19:01 - 12-Dec-25 |
| Sell* | 3 | $670.46 | Ordinary |
16:18:55 - 12-Dec-25 |
| Sell* | 4 | $670.50 | Ordinary |
16:18:48 - 12-Dec-25 |
| Sell* | 17 | $669.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $669.40 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 17 | $669.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 21 | $669.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 21 | $669.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 21 | $669.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $669.47 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 63 | $669.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $669.58 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 19 | $669.47 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 35 | $669.47 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 17 | $669.47 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 14 | $669.47 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $669.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $669.51 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $669.62 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $669.62 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $669.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 40 | $669.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 21 | $669.71 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 6 | $669.71 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 7 | $669.71 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $669.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $669.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 99 | $670.00 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $669.97 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 2 | $669.90 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $669.82 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 11 | $670.04 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $669.97 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 10 | $670.04 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 2 | $669.97 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 19 | $669.92 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 40 | $669.91 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $669.81 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 60 | $669.82 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $669.84 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $669.91 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 2 | $669.84 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 2 | $669.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 22 | $670.08 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 3 | $670.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $670.08 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $670.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 22 | $670.22 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $670.07 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $670.07 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $670.07 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $669.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 4 | $669.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $669.51 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $669.54 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 99 | $669.59 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 21 | $669.59 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 120 | $669.59 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 40 | $669.45 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $669.50 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 120 | $669.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $669.57 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $669.55 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $669.54 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $669.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $669.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $669.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $669.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $669.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $669.10 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 5 | $669.165 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 3 | $669.20 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 4 | $669.36 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 2 | $669.20 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 2 | $669.20 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 11 | $669.36 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $669.36 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 27 | $669.36 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 12 | $669.36 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $669.36 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 7 | $669.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $669.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $669.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $669.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $669.18 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $668.93 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 3 | $669.10 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $669.00 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 4 | $669.06 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 39 | $669.00 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $669.02 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 19 | $669.02 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $669.15 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 40 | $669.66 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 2 | $669.38 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 3 | $669.40 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 8 | $669.48 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 4 | $669.48 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $669.46 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 2 | $669.34 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 2 | $669.32 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 3 | $669.25 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3 | $669.38 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 57 | $669.46 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 9 | $669.58 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 49 | $669.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $669.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 9 | $669.46 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 40 | $669.71 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 80 | $669.43 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $669.42 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 160 | $669.42 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $669.03 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $669.25 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 50 | $668.81 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $668.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $668.96 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 16 | $669.05 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 78 | $669.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $669.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $669.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $669.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $668.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $668.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $668.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 17 | $668.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $668.96 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $669.18 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 120 | $668.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $669.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 120 | $668.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 32 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 67 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 53 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 67 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 32 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 18 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 88 | $668.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 32 | $668.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $668.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $668.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $668.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 14 | $668.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $668.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $668.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $668.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $668.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $668.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $668.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $667.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $667.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $667.90 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 20 | $667.90 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 20 | $667.88 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 80 | $667.88 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 54 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 26 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 120 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 46 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 74 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 120 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 120 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 189 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 11 | $667.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $667.81 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 3 | $667.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 40 | $667.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 5 | $667.59 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 14 | $667.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 120 | $667.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $667.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $667.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $667.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 20 | $667.70 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 80 | $667.70 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 44 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $667.63 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 76 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 86 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 34 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 6 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 80 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 120 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 120 | $667.71 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $667.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 83 | $667.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 83 | $667.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $667.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $667.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $667.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $667.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $667.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $667.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $667.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $667.25 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $667.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $667.46 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $667.50 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 50 | $667.50 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 5 | $667.64 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $667.54 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $667.66 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 19 | $667.76 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 3 | $667.85 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $667.89 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 3 | $667.85 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $667.76 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 40 | $667.76 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $667.725 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 60 | $667.785 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $667.785 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $667.785 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $667.785 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 7 | $667.785 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 48 | $667.785 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $668.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $668.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 14 | $668.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $668.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $668.00 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 15 | $668.11 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $668.05 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $668.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $668.47 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $668.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $668.28 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $668.28 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5 | $668.28 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 14 | $668.09 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $668.25 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $668.32 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $668.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $668.09 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $668.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 13 | $668.40 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 15 | $668.40 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $668.40 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 55 | $668.40 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $668.40 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $668.40 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 17 | $668.40 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 32 | $668.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 45 | $668.57 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 4 | $668.76 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 12 | $668.82 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $668.82 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $668.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $668.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 3 | $668.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 59 | $668.41 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 10 | $668.59 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $668.52 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 15 | $668.83 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 45 | $668.81 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 40 | $668.83 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 40 | $668.76 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 40 | $668.83 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $668.70 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 13 | $668.75 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 30 | $668.85 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 30 | $668.84 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 45 | $668.85 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $668.90 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $668.88 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 80 | $669.00 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 80 | $669.00 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 16 | $668.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $668.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 4 | $669.00 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $669.11 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 4 | $669.01 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $669.01 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 3 | $669.02 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $669.04 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 19 | $669.31 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 3 | $669.26 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 6 | $669.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $669.17 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 18 | $669.165 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 12 | $669.15 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 18 | $669.01 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 18 | $669.01 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $669.01 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 15 | $669.01 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 3 | $669.08 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $669.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 10 | $669.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 45 | $669.32 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 3 | $669.39 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $669.50 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $669.58 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 16 | $669.67 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 17 | $669.78 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 6 | $670.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 34 | $670.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $670.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 80 | $670.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $670.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $670.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $670.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 7 | $670.27 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 150 | $670.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $670.09 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $670.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 12 | $670.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $670.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $670.00 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $670.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 14 | $670.04 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $670.06 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 30 | $670.17 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $670.25 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 5 | $670.26 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 11 | $670.26 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 40 | $670.26 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 16 | $670.26 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 111 | $670.55 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 85 | $670.55 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 17 | $670.55 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 44 | $670.55 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 120 | $670.55 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 15 | $670.36 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $670.36 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $670.36 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $670.36 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $670.66 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $670.50 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $670.80 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 7 | $671.04 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $670.87 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 40 | $671.06 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1 | $671.13 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $671.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $671.13 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $671.01 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $671.255 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 67 | $671.375 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 15 | $671.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $671.21 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 15 | $671.27 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 3 | $671.55 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 3 | $671.56 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 3 | $671.56 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 3 | $671.56 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 15 | $671.53 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 3 | $671.48 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $671.62 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 40 | $671.68 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 3 | $671.46 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 3 | $671.44 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 2 | $671.66 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 15 | $671.48 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 15 | $671.44 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 15 | $671.33 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $671.525 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 26 | $671.38 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $671.38 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 4 | $671.27 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 30 | $671.625 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 45 | $671.625 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 30 | $671.625 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 69 | $671.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $671.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 37 | $671.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $671.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 40 | $671.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 20 | $671.59 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 1 | $671.73 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $671.79 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $671.72 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 93 | $671.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 25 | $671.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 60 | $671.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 120 | $671.91 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 15 | $671.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 7 | $671.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 4 | $671.73 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 30 | $671.73 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $671.73 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 50 | $671.50 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $671.32 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 80 | $671.32 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 11 | $671.32 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 70 | $671.31 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $671.31 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 120 | $671.31 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 63 | $671.31 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 120 | $671.31 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $671.10 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 40 | $670.80 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 3 | $670.82 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $670.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 30 | $670.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 12 | $670.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 8 | $670.88 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $670.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $670.68 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 10 | $670.45 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 4 | $670.50 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $670.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 30 | $670.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 67 | $670.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 93 | $670.48 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 35 | $670.34 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 85 | $670.34 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 125 | $670.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 75 | $670.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 3 | $670.28 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 15 | $670.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $670.145 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $670.17 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $670.17 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 57 | $670.28 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $670.24 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $670.23 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 200 | $670.23 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 200 | $670.23 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $670.12 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 6 | $670.75 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 40 | $670.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 1 | $670.56 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 30 | $670.62 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 1 | $670.69 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 40 | $670.56 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 5 | $670.56 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 3 | $670.56 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 12 | $670.56 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $670.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 16 | $670.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 2 | $670.56 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 5 | $670.56 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 3 | $670.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 10 | $670.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 27 | $670.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 40 | $670.57 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 64 | $670.63 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 40 | $670.95 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 1 | $670.94 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 12 | $671.00 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 63 | $670.87 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 200 | $670.58 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $670.58 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 37 | $670.52 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 3 | $670.52 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 10 | $670.48 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 14 | $670.38 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 14 | $670.24 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 5 | $670.24 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 40 | $670.16 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 40 | $670.16 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 20 | $670.04 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 5 | $669.94 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 160 | $669.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 120 | $669.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 80 | $669.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 120 | $669.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $669.72 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $669.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $669.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $669.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 38 | $669.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $669.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $669.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $669.61 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 30 | $669.61 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 7 | $669.56 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 2 | $669.58 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 40 | $669.78 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $669.74 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $669.77 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 40 | $670.28 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 80 | $670.18 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 120 | $670.18 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $670.16 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $670.16 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 80 | $670.16 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 37 | $670.16 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 3 | $670.16 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 40 | $670.06 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 4 | $669.99 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 1 | $670.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 2 | $670.16 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $670.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 2 | $670.18 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $669.90 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $670.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $670.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $670.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 52 | $670.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $670.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $670.43 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 9 | $670.53 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 46 | $670.52 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 4 | $670.52 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 10 | $670.53 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 80 | $670.50 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 80 | $670.34 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 80 | $670.46 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 90 | $670.60 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 93 | $670.47 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $670.56 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 7 | $670.63 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 40 | $670.85 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 48 | $670.63 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 45 | $670.63 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 7 | $670.62 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 7 | $670.73 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 17 | $671.00 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $671.00 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | $670.85 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 20 | $670.85 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 54 | $671.03 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 29 | $671.03 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 50 | $671.00 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $670.75 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 11 | $670.84 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 40 | $670.84 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 1 | $670.82 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $670.62 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 40 | $670.43 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 100 | $670.33 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 1 | $670.25 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $670.11 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 6 | $670.22 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 6 | $670.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 500 | $670.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $670.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $670.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 7 | $670.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 50 | $670.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $670.13 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 9 | $670.55 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1 | $670.37 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 40 | $670.25 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 7 | $670.26 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 50 | $670.35 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 9 | $670.40 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 70 | $670.37 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 40 | $670.37 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 10 | $670.60 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 40 | $670.48 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 63 | $670.69 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 63 | $670.68 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 4 | $670.76 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 1 | $671.00 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 1 | $671.02 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 1 | $670.72 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1 | $670.72 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1 | $670.72 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1 | $670.73 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 7 | $670.90 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 40 | $670.90 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 26 | $671.09 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 15 | $671.04 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 80 | $671.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $671.01 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 45 | $671.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $671.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $670.98 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $670.88 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $670.88 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $670.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $670.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 18 | $670.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 19 | $670.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $670.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $670.68 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $670.68 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 45 | $670.17 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $670.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $670.14 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 17 | $670.16 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 10 | $670.15 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 40 | $670.14 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 30 | $670.10 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 3 | $670.02 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 6 | $669.94 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 15 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 3 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $669.81 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 18 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $669.90 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 7 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 5 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 5 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 30 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 9 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 22 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 78 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 7 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 17 | $670.22 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 27 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $670.00 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 5 | $670.04 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $670.04 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 5 | $670.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 25 | $670.11 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 83 | $670.41 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 3 | $670.40 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $670.32 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 40 | $671.00 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 50 | $670.92 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 30 | $670.79 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 20 | $670.70 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 30 | $670.70 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 45 | $670.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 45 | $670.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 3 | $670.90 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 37 | $670.70 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 60 | $670.79 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 40 | $670.79 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 40 | $670.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 120 | $670.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 120 | $670.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 63 | $670.65 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 9 | $670.68 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 73 | $670.45 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 7 | $670.50 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 10 | $670.50 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $670.52 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 5 | $670.52 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 10 | $670.60 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 40 | $670.88 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 15 | $670.88 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 3 | $670.92 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 45 | $670.90 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 7 | $670.95 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 3 | $670.95 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 3 | $670.90 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 40 | $671.05 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 52 | $671.13 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 80 | $671.13 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 25 | $671.24 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 35 | $671.32 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 8 | $671.625 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 947 | $671.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 40 | $671.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 13 | $671.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 40 | $670.98 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 34 | $671.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 11 | $671.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 11 | $671.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $671.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 934 | $671.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 7 | $671.29 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 15 | $671.29 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 63 | $671.29 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 15 | $671.29 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $671.19 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 80 | $671.18 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 81 | $670.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $670.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 120 | $670.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 120 | $670.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $670.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 118 | $670.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 3 | $670.95 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 239 | $671.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 761 | $671.00 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 40 | $670.98 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 10 | $670.80 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 8 | $670.80 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 10 | $670.85 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 4 | $670.80 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 5 | $670.855 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 2 | $671.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 2 | $671.00 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 5 | $671.15 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 3 | $671.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 10 | $671.41 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 5 | $671.53 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $671.78 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 1 | $671.81 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $671.93 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 25 | $671.84 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $672.01 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 52 | $672.02 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 30 | $672.66 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 40 | $672.66 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 90 | $672.66 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 200 | $672.63 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 160 | $672.63 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 5 | $672.65 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 160 | $672.63 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 40 | $672.61 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 40 | $672.59 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 40 | $672.44 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 5 | $672.44 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 40 | $672.43 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 160 | $672.43 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 40 | $672.43 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 13 | $672.06 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $672.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 23 | $672.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 200 | $672.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 30 | $672.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 7 | $672.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 1 | $672.00 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 40 | $672.02 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $672.01 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 40 | $672.01 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 7 | $672.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 40 | $672.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 15 | $672.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 40 | $672.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 120 | $672.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 11 | $672.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 4 | $672.44 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 100 | $672.225 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $672.44 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 13 | $672.44 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 14 | $672.71 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 9 | $672.59 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 32 | $672.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $672.36 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 15 | $672.365 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 53 | $672.44 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $672.365 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $672.36 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 4 | $672.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $672.27 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 160 | $672.37 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 40 | $672.45 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 1 | $672.45 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 2 | $672.45 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 40 | $672.46 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 40 | $672.47 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 50 | $672.47 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 70 | $672.47 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 12 | $672.47 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 28 | $672.47 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 82 | $672.48 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 10 | $672.735 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 3 | $672.57 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 2 | $672.51 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $672.72 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 5 | $672.73 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 40 | $672.94 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 4 | $672.89 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 10 | $672.92 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 4 | $672.64 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $672.82 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $672.90 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 3 | $672.82 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $672.45 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 18 | $672.46 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 47 | $672.76 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 3 | $672.90 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 3 | $672.90 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $672.91 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 3 | $673.40 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $673.51 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 5 | $673.51 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 28 | $673.51 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 12 | $673.51 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 34 | $673.63 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 63 | $673.63 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 63 | $673.63 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 3 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 13 | $673.80 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 69 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 5 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 5 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 40 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 32 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 1 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 4 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 5 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 23 | $673.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 63 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 13 | $673.71 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 10 | $673.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 77 | $673.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 70 | $673.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 100 | $673.72 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 7 | $673.78 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 12 | $673.95 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 40 | $673.855 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 14 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 13 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 5 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 15 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 5 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 15 | $673.88 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 11 | $674.05 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $674.05 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 1 | $674.05 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 2 | $673.99 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $673.82 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 1 | $673.75 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 56 | $673.53 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 7 | $673.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 20 | $673.62 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $673.68 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $673.74 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 45 | $673.73 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 1 | $673.57 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 4 | $673.62 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 40 | $673.77 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 80 | $673.60 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 59 | $673.60 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 21 | $673.60 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 160 | $673.50 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 63 | $673.50 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 90 | $673.28 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 10 | $673.28 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 40 | $673.30 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $673.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 5 | $672.87 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 6 | $672.87 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 6 | $672.87 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 6 | $672.87 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 6 | $672.87 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 6 | $672.73 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $672.73 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $672.86 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 40 | $672.87 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 40 | $672.87 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 80 | $672.87 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 160 | $672.87 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 38 | $672.70 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 2 | $672.70 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 40 | $676.53 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 15 | $676.52 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 7 | $676.52 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 18 | $676.52 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 14 | $676.52 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $676.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 80 | $676.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 8 | $676.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 7 | $676.50 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 7 | $676.46 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $676.13 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 4 | $676.13 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $676.12 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 3 | $676.00 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $675.99 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $675.98 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 26 | $675.96 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 134 | $675.96 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 160 | $675.96 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 6 | $675.95 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 20 | $675.87 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 4 | $675.79 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 40 | $675.565 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $675.64 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $675.68 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 40 | $675.68 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 63 | $675.67 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 40 | $675.565 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 40 | $675.565 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 10 | $675.40 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 2 | $675.55 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 2 | $675.70 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 2 | $675.66 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 6 | $675.68 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 6 | $675.68 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 1 | $675.55 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 1 | $675.57 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 30 | $675.69 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 4 | $675.81 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 4 | $675.79 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $675.60 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 20 | $675.77 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 2 | $675.79 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 50 | $675.75 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 1 | $675.80 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 40 | $675.81 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 2 | $675.82 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 17 | $675.81 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 5 | $675.81 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 1 | $675.90 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 37 | $676.00 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 99 | $676.02 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 200 | $676.02 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 17 | $676.02 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $676.02 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $676.03 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 80 | $676.00 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $676.45 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 7 | $676.17 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 2 | $676.24 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 4 | $676.24 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 37 | $676.25 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $676.25 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 4 | $676.25 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 82 | $676.25 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 40 | $676.25 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 40 | $676.25 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 4 | $676.25 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 15 | $676.51 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $676.55 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 40 | $676.69 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 40 | $676.68 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 40 | $676.68 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Unknown* | 4 | $676.47 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 1 | $676.52 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 10 | $676.47 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 1 | $676.52 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 90 | $676.47 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 10 | $676.47 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $676.25 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $676.35 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $676.25 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 45 | $676.47 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 1 | $676.38 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $676.33 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 40 | $676.33 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 4 | $676.28 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 4 | $676.28 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $676.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $676.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $676.17 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $676.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $676.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $676.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $676.25 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $676.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $676.45 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 7 | $676.45 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 2 | $676.50 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 3 | $676.44 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 6 | $676.42 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 15 | $676.19 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 25 | $676.19 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 31 | $676.19 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 40 | $676.19 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 2 | $676.19 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 20 | $676.31 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 5 | $676.40 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 1 | $676.56 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 1 | $676.54 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 37 | $676.56 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 63 | $676.56 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 1 | $676.68 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $676.55 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 1 | $676.51 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $676.51 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $676.51 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 20 | $676.89 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 1 | $676.85 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 14 | $676.85 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 39 | $676.85 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 47 | $676.85 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 20 | $676.85 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 120 | $676.68 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $676.70 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $676.63 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $676.57 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 40 | $676.49 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $676.49 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 36 | $676.48 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 5 | $675.92 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 40 | $676.00 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 40 | $676.00 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 40 | $676.00 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 5 | $676.31 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 63 | $676.145 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 63 | $676.145 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $676.145 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 1 | $675.94 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $676.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $676.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $676.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 80 | $676.03 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 40 | $676.05 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 60 | $676.05 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 48 | $676.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $676.48 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $676.48 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $676.48 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $676.48 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 38 | $676.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $676.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $676.48 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 33 | $676.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 40 | $676.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 127 | $676.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 17 | $676.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $676.16 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 17 | $676.15 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 74 | $676.15 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 26 | $676.15 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 10 | $676.10 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 8 | $676.12 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 8 | $676.15 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $676.15 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 20 | $676.17 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $676.17 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 15 | $676.24 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 14 | $676.23 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 40 | $676.26 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $676.36 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 6 | $676.58 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $676.57 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 7 | $676.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $676.36 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $676.36 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 6 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 28 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 27 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $676.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $676.71 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 3 | $676.62 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 25 | $676.44 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 70 | $676.45 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 40 | $676.48 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 3 | $676.56 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 40 | $676.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $676.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $676.62 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 40 | $676.99 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 40 | $676.98 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 4 | $676.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 20 | $676.83 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 20 | $676.83 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 20 | $676.82 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 20 | $676.82 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 29 | $676.50 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 4 | $676.50 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 50 | $676.50 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $676.50 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 18 | $676.50 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 11 | $676.50 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 7 | $676.55 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 1 | $676.53 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $676.49 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 13 | $676.50 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 13 | $676.50 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 30 | $676.15 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 25 | $676.15 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 10 | $676.15 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 15 | $676.16 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 15 | $676.16 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 2 | $676.15 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 200 | $676.15 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 15 | $676.16 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 6 | $676.16 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 15 | $676.16 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 23 | $676.26 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 17 | $676.26 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 63 | $676.26 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 17 | $676.26 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 80 | $676.26 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 5 | $676.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 80 | $676.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 63 | $676.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 12 | $676.32 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $676.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $676.34 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $676.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $676.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $676.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 31 | $676.47 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 30 | $676.58 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 30 | $676.75 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 45 | $676.75 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 7 | $676.81 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 80 | $676.81 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 80 | $676.81 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 80 | $676.81 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 80 | $676.81 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 40 | $676.83 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 4 | $676.83 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 40 | $676.82 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 4 | $676.84 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $676.83 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 40 | $676.82 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $676.82 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 2 | $676.58 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 14 | $676.31 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 36 | $676.31 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 90 | $676.31 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 20 | $676.31 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 200 | $676.27 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Unknown* | 89 | $676.24 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Unknown* | 31 | $676.24 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 45 | $676.02 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 40 | $676.10 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 5 | $676.09 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 40 | $676.12 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 50 | $676.12 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 40 | $676.12 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 14 | $676.50 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 2 | $676.49 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 27 | $676.50 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 73 | $676.50 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 4 | $676.49 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 34 | $676.01 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 27 | $676.01 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 43 | $676.01 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $676.50 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 4 | $676.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 3 | $676.25 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 65 | $676.09 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 15 | $676.25 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 41 | $676.09 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 15 | $676.25 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 40 | $676.27 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 41 | $675.86 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $676.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 80 | $676.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $676.03 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $676.05 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $676.06 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $676.06 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $676.06 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 29 | $677.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 51 | $677.25 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 6 | $677.22 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 40 | $677.22 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 36 | $677.22 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 4 | $677.22 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 20 | $677.28 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 40 | $677.24 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 5 | $677.03 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 4 | $677.15 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 1 | $676.99 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 1 | $676.68 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 30 | $676.68 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 10 | $676.68 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 1 | $676.64 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 10 | $676.25 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 1 | $676.61 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 40 | $676.51 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 40 | $676.51 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 1 | $676.40 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $676.22 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 55 | $676.22 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 45 | $676.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $676.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 40 | $676.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $676.13 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 63 | $676.13 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 87 | $676.13 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $676.11 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 40 | $676.13 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $676.20 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 23 | $676.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $676.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 40 | $676.21 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 1 | $676.79 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $676.79 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 22 | $676.52 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $676.52 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 13 | $676.20 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 70 | $676.21 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 6 | $676.20 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 70 | $676.21 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 7 | $676.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 40 | $676.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 15 | $676.33 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $676.33 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 6 | $676.47 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 14 | $676.47 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 4 | $676.47 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 40 | $676.34 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $676.30 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 1 | $676.20 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 12 | $676.04 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 40 | $676.10 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 10 | $676.10 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 74 | $676.10 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 40 | $676.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 40 | $676.32 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 63 | $676.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 63 | $676.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 20 | $676.24 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 80 | $676.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $676.23 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $676.35 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 7 | $676.40 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 1 | $676.38 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 58 | $676.17 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 10 | $676.17 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 7 | $676.41 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 80 | $676.52 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 63 | $676.53 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 1 | $676.66 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 40 | $676.37 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 10 | $676.37 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 94 | $676.37 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 1 | $676.625 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 65 | $677.08 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 35 | $677.08 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 40 | $677.07 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 2 | $676.37 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $676.37 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 5 | $676.37 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 23 | $676.75 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $677.00 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 30 | $677.06 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 7 | $677.25 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 7 | $677.25 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 7 | $677.33 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $677.09 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 40 | $677.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $677.27 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 9 | $677.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $677.29 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 7 | $677.52 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 17 | $677.42 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 80 | $677.42 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 63 | $677.42 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 80 | $677.42 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $677.44 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $677.42 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $677.50 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $677.50 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 39 | $677.50 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $677.50 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $677.51 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $677.99 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 13 | $677.99 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 55 | $677.71 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 15 | $677.745 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 30 | $677.74 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 1 | $677.73 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 63 | $677.55 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 50 | $677.63 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $677.63 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $677.63 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 7 | $678.20 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 70 | $678.00 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 430 | $678.00 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 70 | $677.99 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $678.00 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $678.00 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $677.80 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 2 | $677.14 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 180 | $677.00 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 1 | $677.00 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 39 | $676.88 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 1 | $676.88 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 5 | $676.88 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 40 | $676.625 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 40 | $676.42 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 2 | $676.59 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 40 | $676.60 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $676.78 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 2 | $676.66 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 11 | $676.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 29 | $676.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 4 | $676.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 30 | $676.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 10 | $676.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 7 | $676.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 40 | $676.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 80 | $676.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 8 | $676.935 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 40 | $676.935 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $677.24 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 14 | $677.24 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 14 | $676.93 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 33 | $677.06 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 40 | $677.06 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 49 | $677.72 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 40 | $677.72 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 40 | $677.86 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $677.86 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 40 | $677.86 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 1 | $677.99 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 2 | $677.62 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 24 | $677.41 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 16 | $677.41 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 20 | $677.40 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 40 | $677.40 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 40 | $677.40 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 6 | $677.26 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 6 | $677.19 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 10 | $677.055 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.92 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $676.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $677.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 22 | $676.93 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $676.92 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $676.86 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $676.89 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $676.42 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $676.50 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 31 | $676.17 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 8 | $676.59 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 3 | $676.41 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 1 | $676.32 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 3 | $676.24 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 3 | $676.22 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 11 | $676.53 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 50 | $676.32 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 30 | $676.25 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 12 | $676.53 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 4 | $676.24 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 7 | $676.26 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 5 | $676.24 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 5 | $676.24 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 10 | $676.25 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 1 | $676.40 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 5 | $676.51 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 6 | $676.74 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 40 | $676.84 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 40 | $676.84 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 22 | $676.84 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 22 | $676.84 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 63 | $676.84 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 5 | $676.84 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 7 | $677.03 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Buy* | 3 | $677.01 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 5 | $676.93 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 1 | $677.16 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 50 | $677.12 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 1 | $677.14 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 50 | $677.23 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 3 | $677.25 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 1 | $677.25 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 50 | $677.13 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 1 | $677.22 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 1 | $677.25 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 6 | $677.66 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $677.77 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $677.75 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 5 | $677.80 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $678.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1 | $678.36 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $678.27 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 40 | $678.28 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2 | $678.28 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 40 | $678.29 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $678.35 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $678.35 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $678.28 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 14 | $678.35 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10 | $678.27 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 27 | $678.28 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 21 | $678.28 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 19 | $678.28 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 21 | $678.28 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 40 | $678.45 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 63 | $678.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 63 | $678.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 22 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 63 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 15 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 63 | $678.76 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 34 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 57 | $678.76 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 15 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 63 | $678.74 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 40 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 7 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 3 | $678.72 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 15 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 1 | $678.72 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 3 | $678.75 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 15 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $678.65 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 1 | $678.50 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 13 | $678.52 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 2 | $678.52 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 33 | $678.58 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 4 | $678.84 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $678.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 50 | $678.39 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 50 | $678.34 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 3 | $678.12 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 35 | $678.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $678.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 6 | $678.09 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 14 | $678.33 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 33 | $678.33 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 7 | $678.33 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $678.33 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 10 | $678.56 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 26 | $678.56 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 6 | $678.56 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 3 | $678.54 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 6 | $678.45 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 70 | $678.11 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 50 | $678.32 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $678.35 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $678.35 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 7 | $678.48 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 5 | $678.50 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $678.74 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 16 | $678.85 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 24 | $679.05 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 39 | $679.05 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $679.05 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $679.05 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 6 | $679.23 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 3 | $679.26 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 3 | $679.24 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 6 | $679.26 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 50 | $679.26 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $679.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $679.00 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 40 | $679.08 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 80 | $679.08 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 1 | $679.01 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 7 | $679.18 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 40 | $679.16 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 12 | $679.16 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 40 | $679.54 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 40 | $679.54 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 19 | $679.38 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 40 | $679.38 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 40 | $679.38 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 47 | $679.60 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 3 | $679.60 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 6 | $679.73 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 40 | $680.01 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 9 | $680.01 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $680.01 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 63 | $680.31 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 6 | $680.31 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $680.65 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 6 | $680.65 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 1 | $680.87 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 8 | $680.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $680.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 5 | $680.03 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 1 | $680.35 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 1 | $680.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 57 | $680.18 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 63 | $680.18 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 30 | $680.18 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 10 | $680.18 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 17 | $680.02 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 22 | $680.00 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $680.02 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $680.02 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $680.02 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $680.02 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $680.02 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 32 | $680.02 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $680.02 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 25 | $680.27 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 24 | $680.27 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 12 | $680.27 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 14 | $680.27 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 10 | $680.27 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $680.27 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 23 | $680.41 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 1 | $680.41 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $680.48 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $680.48 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $680.48 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 99 | $680.48 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $680.48 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $680.48 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $680.45 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $680.45 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $680.45 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $680.45 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 76 | $680.74 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 57 | $680.65 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 63 | $680.65 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 24 | $680.74 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 48 | $680.61 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 34 | $680.73 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 80 | $680.90 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 80 | $680.90 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 20 | $681.15 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 20 | $681.15 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 40 | $680.91 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 63 | $681.10 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 10 | $681.01 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 40 | $681.01 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 24 | $681.15 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 2 | $681.15 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 1 | $681.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 36 | $681.52 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $681.52 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $681.52 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $681.52 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $681.52 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 40 | $681.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $681.18 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 2 | $681.20 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 15 | $681.29 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 3 | $681.32 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 7 | $681.35 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 25 | $681.25 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 3 | $681.25 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 23 | $681.25 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 40 | $681.25 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 40 | $681.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 1 | $681.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 32 | $681.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 4 | $681.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 8 | $681.45 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 40 | $681.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 28 | $681.44 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 18 | $681.84 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 57 | $681.84 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 63 | $681.84 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 40 | $681.84 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 15 | $681.84 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 34 | $681.51 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 4 | $681.58 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 3 | $681.60 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 40 | $681.37 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 100 | $681.38 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 3 | $681.38 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 50 | $681.40 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 5 | $681.55 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 5 | $681.55 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 5 | $681.55 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 15 | $682.045 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $682.045 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 15 | $682.045 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 3 | $682.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 7 | $681.93 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 50 | $682.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 3 | $682.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 10 | $681.89 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 35 | $682.00 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 10 | $682.00 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 10 | $682.00 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 30 | $682.00 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $682.32 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 5 | $682.27 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 5 | $682.17 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 5 | $682.17 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 360 | $682.27 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 40 | $682.27 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 68 | $682.26 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 332 | $682.26 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 40 | $682.20 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $681.88 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $681.975 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $681.975 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 40 | $681.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 80 | $681.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 5 | $681.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 11 | $681.28 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 40 | $681.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $681.16 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 10 | $681.02 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 5 | $681.01 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 4 | $680.96 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 1 | $680.89 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 4 | $680.90 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 37 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 63 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 37 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 63 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 37 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 63 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 7 | $680.62 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 63 | $680.54 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 26 | $680.54 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 37 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 63 | $680.57 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 43 | $680.70 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 68 | $680.72 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 32 | $680.72 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 40 | $680.71 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $680.45 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 838 | $680.45 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 58 | $680.45 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 39 | $680.45 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 20 | $680.45 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 144 | $680.45 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 15 | $680.01 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 40 | $680.00 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $680.00 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 40 | $679.98 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 40 | $679.93 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 80 | $679.87 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 19 | $679.57 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 1 | $679.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 6 | $679.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 34 | $679.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 40 | $679.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 17 | $680.08 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 26 | $680.08 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 40 | $680.08 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 9 | $680.31 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 7 | $680.29 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1 | $680.17 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $679.58 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 7 | $679.49 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 3 | $679.49 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 3 | $679.48 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 5 | $679.27 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 5 | $679.26 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 39 | $679.26 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $679.26 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $679.26 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 5 | $679.26 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 5 | $679.26 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 5 | $679.26 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 4 | $678.54 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $678.54 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 3 | $678.90 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 1 | $678.92 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 4 | $679.55 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $679.55 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 11 | $679.55 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 11 | $679.55 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 11 | $679.55 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 10 | $679.55 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $679.55 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 1 | $679.025 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 60 | $678.82 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 5 | $679.00 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 5 | $679.00 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 12 | $679.06 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 18 | $679.06 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $679.06 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 19 | $679.07 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 40 | $679.36 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $679.45 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 25 | $679.56 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 40 | $679.56 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 7 | $679.97 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 7 | $680.05 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 7 | $680.26 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 40 | $680.26 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 7 | $680.25 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 7 | $680.25 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 120 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 6 | $680.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 80 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 40 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 61 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 19 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 80 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 40 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 40 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 28 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 12 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 33 | $680.04 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 40 | $679.98 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 7 | $679.87 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $684.48 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 48 | $684.51 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 2 | $684.51 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 2 | $684.51 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 2 | $684.51 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 3 | $684.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 3 | $684.48 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 40 | $684.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 1 | $684.59 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 1 | $684.59 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 7 | $684.69 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 33 | $684.69 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 7 | $684.69 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 4 | $684.59 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 16 | $684.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 6 | $684.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 12 | $684.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 40 | $684.50 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 5 | $684.71 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 7 | $684.64 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 80 | $684.88 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 3 | $684.59 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $684.51 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $684.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $684.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 50 | $684.46 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 3 | $684.00 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $683.88 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 3 | $683.34 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 40 | $683.85 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 60 | $683.85 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 14 | $683.62 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 4 | $683.20 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 8 | $683.50 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 42 | $683.50 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 48 | $683.50 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 4 | $683.48 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 4 | $683.46 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 40 | $683.10 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 20 | $683.10 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 7 | $683.18 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 25 | $683.01 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 6 | $682.96 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 6 | $682.96 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 31 | $682.76 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 9 | $682.76 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 18 | $682.76 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 22 | $682.76 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 20 | $682.76 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 18 | $682.76 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 1 | $682.78 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 1 | $682.80 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 40 | $682.89 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 5 | $683.00 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 3 | $683.06 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 3 | $683.06 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 42 | $683.28 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 6 | $683.19 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 10 | $683.06 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 14 | $683.21 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 14 | $683.17 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 11 | $683.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 4 | $683.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $683.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 8 | $683.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 7 | $682.82 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 7 | $682.84 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 7 | $682.82 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 11 | $682.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 15 | $682.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $682.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1 | $683.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1 | $683.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 4 | $682.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 4 | $682.75 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $682.47 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 15 | $682.50 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $682.695 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 40 | $682.51 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 40 | $682.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 15 | $682.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 27 | $682.78 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 5 | $682.78 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 8 | $682.78 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $682.57 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 23 | $683.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 40 | $683.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $682.99 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $683.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 14 | $683.00 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 16 | $683.21 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 24 | $683.21 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $683.50 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $683.60 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 440 | $683.73 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 11 | $683.635 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $683.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 17 | $683.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $683.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 15 | $684.045 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $684.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $684.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $684.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $684.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $684.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 14 | $684.22 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 15 | $684.00 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 50 | $684.00 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 14 | $683.21 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 7 | $682.84 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 12 | $682.745 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 2 | $682.88 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $682.69 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 40 | $682.69 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 13 | $682.68 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 7 | $682.35 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 50 | $682.00 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 25 | $682.00 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 40 | $682.15 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $682.16 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 7 | $682.21 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 60 | $682.31 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 26 | $682.31 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $682.33 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $682.51 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $682.51 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $682.51 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 11 | $682.15 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $682.17 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 45 | $682.36 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $682.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 2 | $682.74 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $682.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 50 | $682.90 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $682.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 31 | $683.07 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 5 | $683.07 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 5 | $683.07 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $682.93 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 40 | $682.93 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $683.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $683.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $683.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 4 | $683.05 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 15 | $683.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 20 | $683.12 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 40 | $683.12 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 40 | $683.12 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 40 | $683.29 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 40 | $683.57 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 74 | $683.57 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 6 | $683.57 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 40 | $683.54 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 40 | $683.54 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 4 | $683.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 36 | $683.56 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 40 | $683.60 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 20 | $683.62 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 20 | $683.62 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 80 | $683.66 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 40 | $683.66 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 15 | $683.33 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 40 | $683.36 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 14 | $683.33 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1 | $682.94 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 5 | $683.16 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 7 | $683.04 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 40 | $683.01 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $683.06 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $683.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $683.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 6 | $683.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 32 | $683.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $683.33 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $683.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $683.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 80 | $683.83 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 69 | $683.85 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 20 | $683.76 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 30 | $683.76 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 70 | $683.76 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 40 | $683.77 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 1 | $683.76 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 40 | $683.19 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 40 | $683.19 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 40 | $683.22 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $683.07 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 10 | $682.96 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 40 | $682.97 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 26 | $683.00 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 14 | $683.00 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 40 | $683.14 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $683.42 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 50 | $683.27 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 120 | $682.60 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 1 | $683.21 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 1 | $683.24 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 100 | $683.07 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 100 | $683.07 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $683.00 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 25 | $683.00 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 1 | $683.00 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 5 | $682.82 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 25 | $682.48 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 7 | $682.64 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $682.47 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 10 | $682.475 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 10 | $682.475 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 10 | $682.475 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 34 | $682.59 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 51 | $682.59 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 69 | $682.59 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 120 | $682.59 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 10 | $682.39 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 6 | $682.39 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 7 | $682.52 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 5 | $682.52 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 7 | $682.52 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 8 | $682.30 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 8 | $682.30 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 5 | $682.30 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 8 | $682.30 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 12 | $682.73 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 7 | $682.61 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 86 | $682.16 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 7 | $682.16 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 7 | $682.16 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $682.04 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 7 | $682.15 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 5 | $682.60 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 50 | $682.56 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 50 | $682.56 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 15 | $682.48 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 25 | $682.39 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 50 | $682.56 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 40 | $682.48 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 40 | $682.40 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 12 | $682.48 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 2 | $682.48 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 50 | $682.41 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $681.55 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $681.38 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $681.38 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $681.25 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 70 | $681.07 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 12 | $680.91 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $680.91 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 1 | $680.37 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 1 | $680.19 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 1 | $680.22 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 1 | $680.20 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 1 | $680.23 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 80 | $680.54 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 3 | $680.38 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 9 | $679.97 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 40 | $679.97 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 40 | $679.97 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 40 | $679.98 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 5 | $680.00 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 31 | $680.10 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 14 | $680.11 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 1 | $680.19 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 37 | $680.525 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 26 | $680.54 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 37 | $680.525 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 63 | $680.525 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 63 | $680.525 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 4 | $678.86 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 21 | $678.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 38 | $678.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $678.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 18 | $678.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 80 | $678.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $678.52 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 6 | $678.53 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $678.53 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 40 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 40 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 40 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 37 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 17 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 40 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 17 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 40 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $678.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 2 | $678.60 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 15 | $678.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 11 | $678.66 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 3 | $678.66 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 40 | $678.66 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $678.66 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $678.67 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $678.80 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 13 | $678.83 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 5 | $678.84 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 23 | $678.84 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 42 | $679.32 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 11 | $679.22 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 11 | $679.30 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 1 | $679.22 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 1 | $679.22 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 1 | $679.22 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 7 | $679.29 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 4 | $679.29 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 7 | $679.17 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 7 | $679.12 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 1 | $679.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $678.975 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $678.975 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $678.975 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 55 | $678.67 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 10 | $678.67 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 10 | $678.98 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 6 | $678.98 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 2 | $679.14 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $679.14 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 45 | $678.83 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 31 | $678.56 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $678.59 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $678.60 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 8 | $678.96 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 6 | $678.95 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 34 | $678.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 40 | $678.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 6 | $678.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 18 | $678.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 16 | $678.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 4 | $678.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 20 | $678.79 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 7 | $679.25 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 7 | $679.22 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 7 | $679.30 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 19 | $679.30 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 80 | $679.25 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 80 | $679.25 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 80 | $679.25 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 80 | $679.25 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 20 | $679.29 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 38 | $679.29 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 40 | $679.29 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $679.09 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 50 | $679.00 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 40 | $679.15 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 40 | $679.00 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 40 | $678.98 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 6 | $678.69 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $678.78 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 2 | $678.79 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 1 | $678.58 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 5 | $678.17 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1 | $678.39 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1 | $678.41 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 11 | $678.53 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 10 | $678.53 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 26 | $678.54 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 37 | $678.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 63 | $678.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 37 | $678.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 63 | $678.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 1 | $678.74 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 55 | $678.14 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 45 | $678.14 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 100 | $678.14 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 80 | $677.79 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 80 | $677.79 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 80 | $677.79 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 80 | $677.79 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 3 | $677.79 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 7 | $677.82 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 1 | $678.155 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $678.27 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 5 | $678.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $678.07 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 40 | $677.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 5 | $677.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $677.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 24 | $677.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 40 | $677.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 40 | $677.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 40 | $677.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 40 | $677.72 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 40 | $677.75 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $677.79 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 394 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 6 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 396 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 4 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 348 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 52 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 330 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 70 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 52 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 18 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 300 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 30 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $677.99 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 284 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 6 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 10 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 400 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 24 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 69 | $678.01 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 3 | $678.23 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 47 | $678.91 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $678.82 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 7 | $678.63 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 2 | $678.53 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 38 | $678.53 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $678.53 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $678.53 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 100 | $678.385 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 3 | $679.00 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 1 | $678.84 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 17 | $678.74 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 38 | $678.74 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 2 | $678.74 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 7 | $678.93 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 4 | $678.99 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 19 | $678.97 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 1 | $678.90 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 63 | $678.645 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 30 | $678.65 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 33 | $678.645 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 15 | $678.645 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 45 | $678.65 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 7 | $678.68 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 13 | $678.63 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 3 | $678.63 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 10 | $678.44 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 36 | $678.44 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 23 | $678.44 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 12 | $678.44 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 11 | $678.44 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 29 | $678.44 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $678.58 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 5 | $678.55 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 37 | $678.745 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 63 | $678.745 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 30 | $678.745 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 63 | $678.745 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $678.74 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 7 | $678.73 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 1 | $678.59 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 6 | $678.65 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 99 | $678.75 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 1 | $678.78 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $678.77 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $678.62 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 40 | $678.35 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 7 | $678.30 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 45 | $678.12 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 15 | $678.125 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $678.12 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 30 | $678.12 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 15 | $678.125 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 30 | $678.125 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $678.12 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $678.12 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 62 | $678.12 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 38 | $678.09 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 1 | $677.88 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 16 | $677.74 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 7 | $678.21 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 10 | $678.00 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $678.18 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 40 | $678.18 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 16 | $678.18 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 60 | $678.38 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 40 | $678.38 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 40 | $678.38 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 5 | $678.38 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 13 | $678.38 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 61 | $678.38 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 39 | $678.46 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $678.46 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $678.50 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 100 | $678.37 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $678.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 25 | $678.06 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 23 | $678.06 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 9 | $678.02 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 12 | $678.02 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 29 | $678.20 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $678.20 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 57 | $678.38 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 63 | $678.38 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 21 | $678.47 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 4 | $678.47 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 26 | $678.38 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $678.38 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $678.38 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 6 | $678.44 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $678.44 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 1 | $678.60 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 7 | $678.50 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 32 | $678.39 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $678.39 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 8 | $678.39 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 29 | $678.39 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 2 | $678.40 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 2 | $678.44 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 26 | $678.47 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 34 | $678.47 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 34 | $678.49 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 34 | $678.49 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 39 | $678.49 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $678.48 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 6 | $678.47 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 40 | $678.58 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 40 | $678.58 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $678.59 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 39 | $678.59 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 37 | $678.59 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 40 | $678.59 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 14 | $678.59 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 10 | $678.61 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 10 | $678.66 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 63 | $679.05 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $679.00 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 40 | $678.80 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 1 | $678.79 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 80 | $678.79 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 15 | $678.79 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 10 | $678.70 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $678.61 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 81 | $678.52 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 29 | $678.49 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 7 | $678.46 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 45 | $678.41 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 33 | $678.79 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 7 | $678.73 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 6 | $678.79 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 40 | $678.79 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 10 | $678.79 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 10 | $678.79 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 5 | $678.79 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1 | $678.67 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 26 | $678.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 46 | $678.00 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 40 | $678.00 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 13 | $678.00 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 4 | $678.04 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 40 | $678.04 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 22 | $678.04 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 8 | $678.05 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 10 | $678.20 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 40 | $678.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 5 | $677.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 5 | $677.91 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 25 | $678.14 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 3 | $677.665 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 7 | $677.74 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $677.85 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 34 | $677.21 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $677.29 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 7 | $677.54 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 3 | $677.48 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 7 | $677.57 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 4 | $677.55 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $677.48 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 7 | $677.26 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 9 | $676.99 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $677.00 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 1 | $676.99 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 7 | $676.79 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 7 | $676.77 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 2 | $676.985 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 7 | $676.835 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 3 | $678.94 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 3 | $678.96 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 38 | $678.61 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 37 | $678.80 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 3 | $678.84 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 38 | $678.61 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 2 | $678.84 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 38 | $678.84 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 37 | $678.82 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 3 | $678.88 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 3 | $678.96 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 7 | $678.99 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 2 | $678.64 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $678.77 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $678.79 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 26 | $679.10 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 6 | $679.12 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $679.10 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $679.12 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 7 | $679.10 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 3 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 13 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 37 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 3 | $679.00 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $679.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 80 | $679.01 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 42 | $679.26 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 12 | $679.26 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 63 | $679.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $679.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 63 | $679.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $679.20 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $679.25 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 40 | $679.26 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 20 | $679.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $679.25 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $679.25 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $679.31 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 7 | $679.61 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 2 | $679.43 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 2 | $679.62 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 1 | $679.62 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 7 | $679.59 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 2 | $679.62 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 5 | $679.58 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 40 | $679.58 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 1 | $680.05 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1,000 | $679.95 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 1 | $679.94 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 1 | $680.08 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 29 | $679.52 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 22 | $679.64 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 5 | $680.15 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 1 | $680.28 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 4 | $680.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 40 | $680.15 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 4 | $680.22 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 3 | $680.21 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 80 | $680.15 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 54 | $680.15 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 11 | $680.15 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 15 | $680.15 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 80 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 25 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 55 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 80 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 40 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 40 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 40 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 80 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 40 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 40 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 80 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 40 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 80 | $680.14 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 63 | $680.005 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 3 | $680.21 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 14 | $680.25 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 40 | $680.25 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 40 | $680.28 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 18 | $680.28 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 22 | $680.28 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 78 | $680.28 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 40 | $680.28 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 40 | $680.28 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 6 | $680.28 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 40 | $680.32 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 14 | $680.41 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 25 | $680.41 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $680.41 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 40 | $680.41 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 7 | $680.42 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 29 | $680.43 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 7 | $680.44 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 3 | $680.44 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 40 | $680.43 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 40 | $680.545 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 10 | $680.77 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $680.71 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | $680.81 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 12 | $680.84 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 13 | $680.84 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 13 | $680.84 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $680.81 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 12 | $680.81 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 1 | $680.97 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $681.00 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 7 | $681.00 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 3 | $681.00 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 30 | $681.00 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 7 | $680.97 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $680.96 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 7 | $680.76 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 38 | $680.97 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $680.92 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $680.55 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 3 | $680.52 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 38 | $680.52 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 14 | $680.91 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 14 | $680.95 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 100 | $680.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 2 | $680.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 38 | $680.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $680.92 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 38 | $680.76 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 2 | $680.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 38 | $680.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $680.48 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $680.48 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $680.47 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 80 | $680.49 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $680.47 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 80 | $680.49 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 80 | $680.51 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 80 | $680.51 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 50 | $680.51 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 20 | $680.51 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 10 | $680.51 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 33 | $680.65 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 5 | $680.65 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 42 | $680.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 38 | $680.76 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 3 | $680.48 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 5 | $680.51 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 210 | $680.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $680.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 70 | $680.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 440 | $680.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $680.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 890 | $680.66 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $680.66 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 50 | $680.50 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $680.00 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $680.00 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $680.00 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 70 | $679.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $679.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 35 | $679.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 38 | $679.78 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.71 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 30 | $679.71 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 30 | $679.63 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 70 | $679.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 30 | $679.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 30 | $679.74 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.71 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 35 | $679.82 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.80 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $679.75 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.71 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $679.71 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 45 | $679.71 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 45 | $679.63 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 20 | $679.50 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 80 | $679.50 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 40 | $679.29 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 12 | $679.29 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 45 | $679.29 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 26 | $679.29 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 40 | $679.29 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 57 | $679.33 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 123 | $679.33 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 50 | $679.33 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 50 | $679.33 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 40 | $679.42 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 17 | $679.42 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 13 | $679.50 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 24 | $679.50 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 11 | $679.50 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 20 | $679.50 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 63 | $679.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 5 | $679.90 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 5 | $679.77 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 3 | $679.26 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 41 | $679.01 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 40 | $679.05 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 40 | $679.01 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 40 | $679.01 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 12 | $679.14 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $679.14 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 36 | $679.14 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 36 | $679.14 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 4 | $679.14 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 10 | $679.18 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 4 | $679.14 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $679.22 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 40 | $679.22 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 2 | $679.22 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 40 | $679.22 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 3 | $679.22 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 40 | $679.46 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 37 | $679.72 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 63 | $679.72 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 25 | $679.82 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $679.82 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 23 | $679.41 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $679.41 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 40 | $679.42 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 4 | $679.42 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 40 | $679.42 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 40 | $679.42 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 40 | $679.42 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 40 | $679.42 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 37 | $679.64 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 63 | $679.66 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $679.71 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 40 | $679.62 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 5 | $679.62 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 40 | $679.62 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $680.15 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 13 | $680.00 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 10 | $680.00 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 2 | $680.00 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 50 | $680.00 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 100 | $680.00 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 4 | $679.94 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $679.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 6 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 2 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 40 | $679.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 42 | $679.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 28 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 4 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 40 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 21 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 4 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 15 | $679.30 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 2 | $679.36 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $679.36 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 7 | $679.70 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 40 | $679.70 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 63 | $679.95 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 63 | $679.95 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 63 | $679.95 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 63 | $679.95 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 63 | $679.95 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 30 | $679.94 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 167 | $679.95 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $679.94 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 37 | $679.94 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $679.93 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 30 | $679.92 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 40 | $679.76 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $679.70 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 15 | $679.30 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $679.05 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $679.04 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 1 | $679.04 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 40 | $679.00 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 40 | $679.11 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 5 | $679.15 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 74 | $679.15 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 50 | $679.32 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 24 | $679.32 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 1 | $679.32 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 40 | $679.32 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 160 | $679.15 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 160 | $679.16 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 10 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 38 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 40 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 5 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 22 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 17 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 38 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 5 | $679.25 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 1 | $679.68 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $679.68 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $679.605 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $679.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $679.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $679.57 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 40 | $679.72 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 60 | $679.72 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 40 | $679.72 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $679.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 45 | $679.76 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 38 | $679.48 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 1 | $679.64 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $679.30 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $679.12 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $679.04 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 4 | $679.12 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 39 | $679.00 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 40 | $679.00 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 40 | $679.00 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 1 | $679.14 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 3 | $679.23 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 3 | $679.26 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 40 | $679.22 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 9 | $679.00 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 10 | $679.00 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 3 | $679.00 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 10 | $679.16 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 80 | $679.00 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 10 | $679.00 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 3 | $679.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 10 | $679.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 27 | $679.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 73 | $679.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 63 | $679.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 3 | $679.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 24 | $679.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 80 | $679.20 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 10 | $679.42 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 40 | $679.47 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 40 | $679.51 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 2 | $679.95 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 2 | $679.92 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 3 | $680.04 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 30 | $680.00 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 80 | $679.43 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 40 | $679.43 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $679.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 80 | $679.51 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 40 | $679.51 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 8 | $679.51 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 32 | $679.51 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 4 | $679.51 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 80 | $679.51 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 1 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 6 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 19 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 25 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 20 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 25 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 10 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 2 | $680.00 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 10 | $679.99 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 7 | $679.81 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 10 | $679.64 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 39 | $679.68 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 80 | $679.80 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 80 | $679.50 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 100 | $679.51 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 40 | $679.50 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 80 | $679.50 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 80 | $679.52 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 4 | $679.56 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 11 | $679.59 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 38 | $679.43 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 15 | $679.38 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 7 | $679.31 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 7 | $679.45 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 20 | $679.56 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $679.255 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 37 | $679.00 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 100 | $679.00 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 300 | $679.00 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 26 | $679.22 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 3 | $679.23 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 1 | $678.83 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1 | $678.89 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 2 | $678.89 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 2 | $678.90 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 2 | $678.90 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 100 | $679.00 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 1 | $678.99 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 50 | $678.90 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 2 | $678.90 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 220 | $678.70 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 80 | $678.70 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 10 | $678.59 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 300 | $678.71 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $678.69 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 1 | $678.51 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $678.28 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 10 | $678.28 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 21 | $678.07 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 40 | $678.07 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 1 | $678.15 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 5 | $678.15 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 5 | $678.15 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 3 | $678.16 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 40 | $678.16 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 37 | $678.16 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 3 | $678.28 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 7 | $678.28 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 3 | $678.38 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 20 | $678.16 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $678.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 90 | $678.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $678.27 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 7 | $678.15 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 7 | $678.15 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 7 | $677.79 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 63 | $677.82 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 3 | $677.82 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 4 | $678.15 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 40 | $677.82 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 3 | $677.82 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 10 | $678.00 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 2 | $677.49 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 38 | $677.61 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 14 | $677.91 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 3 | $677.74 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $678.03 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 37 | $677.36 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 63 | $677.36 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 63 | $677.36 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $677.20 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 9 | $677.18 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $677.72 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $677.56 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $677.55 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 45 | $677.50 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $677.47 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 14 | $677.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $677.09 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $677.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 95 | $677.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 5 | $677.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $676.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 12 | $677.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $676.98 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 63 | $665.47 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 30 | $665.49 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 45 | $665.49 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 12 | $665.50 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $665.34 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $665.25 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 39 | $664.88 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 1 | $664.97 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 22 | $665.13 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 20 | $664.93 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 6 | $664.93 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 63 | $664.93 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 63 | $664.93 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 6 | $664.93 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $664.93 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 11 | $664.93 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 10 | $665.20 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $665.03 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 5 | $665.01 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $665.03 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 40 | $665.03 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 8 | $665.02 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $665.00 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 30 | $665.01 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $665.00 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 40 | $665.01 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 9 | $664.79 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 120 | $664.81 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 3 | $664.595 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 7 | $664.595 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 7 | $664.595 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 3 | $664.595 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 2 | $664.38 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 63 | $664.38 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 63 | $664.38 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 63 | $664.38 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 1 | $664.51 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 30 | $664.59 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 1 | $664.48 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 8 | $664.82 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 8 | $664.82 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 40 | $664.80 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 5 | $663.99 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 8 | $663.93 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 192 | $663.93 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 8 | $663.92 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 1 | $663.92 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 1 | $663.60 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 40 | $663.78 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 29 | $663.78 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $663.68 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 40 | $664.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $664.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 29 | $664.01 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 7 | $664.73 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 191 | $664.73 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 8 | $664.72 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 1 | $664.58 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 8 | $665.17 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 112 | $665.17 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 8 | $665.16 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 4 | $665.17 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $665.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 63 | $664.74 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 1 | $664.50 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 39 | $664.50 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 48 | $664.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $664.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 72 | $664.35 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 8 | $664.34 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 3 | $664.31 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 7 | $663.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $663.93 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $663.93 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 63 | $663.93 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $663.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $664.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $664.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $663.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $664.17 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 34 | $664.17 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 126 | $664.17 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $664.17 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 136 | $664.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 64 | $664.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $664.32 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $664.79 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 200 | $664.80 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $664.80 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $664.59 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 15 | $664.77 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 38 | $664.67 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 1 | $664.57 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $664.57 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 63 | $664.34 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 4 | $664.76 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 40 | $664.89 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 57 | $664.735 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 3 | $664.76 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 40 | $664.77 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 160 | $664.99 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 200 | $664.80 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 5 | $664.79 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $664.43 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 63 | $664.75 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $664.87 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 36 | $664.87 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 13 | $665.06 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 11 | $665.06 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 16 | $665.06 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 10 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 10 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 40 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 40 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 4 | $665.06 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 84 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 4 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 4 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 4 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 4 | $665.07 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 1 | $665.375 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 3 | $665.375 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 10 | $665.36 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 30 | $665.36 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 8 | $665.15 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 72 | $665.15 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 8 | $665.14 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 160 | $664.73 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 8 | $664.50 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 70 | $664.895 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 30 | $664.895 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 100 | $664.89 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 40 | $664.80 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 40 | $664.84 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 29 | $664.85 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 29 | $665.01 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 71 | $665.02 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 29 | $665.02 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 3 | $665.05 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 5 | $665.05 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 5 | $665.05 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 5 | $665.05 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 1 | $665.18 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 10 | $665.50 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 22 | $665.31 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 28 | $665.31 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 4 | $665.27 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $665.09 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 13 | $665.09 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 89 | $664.89 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 11 | $664.97 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 13 | $664.89 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 170 | $665.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $665.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 69 | $665.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 39 | $665.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $665.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 8 | $664.99 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 4 | $664.99 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 23 | $664.79 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $664.73 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 1 | $664.30 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 12 | $664.18 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $664.40 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 2 | $664.40 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 2 | $664.40 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 16 | $664.01 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 50 | $664.26 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 1 | $664.40 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 14 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 14 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 13 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 14 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 12 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 12 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 14 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 12 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 12 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 12 | $664.20 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $664.13 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 12 | $664.20 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 14 | $664.20 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 14 | $664.20 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 24 | $664.13 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 26 | $664.13 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $664.12 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 40 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 31 | $664.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 6 | $664.14 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 1 | $664.24 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 1 | $664.24 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 92 | $664.135 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $664.135 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 3 | $663.45 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 3 | $663.45 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 78 | $663.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 82 | $663.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 8 | $663.48 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $663.38 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 80 | $663.39 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 40 | $663.40 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 40 | $663.40 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $663.52 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 4 | $663.825 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $663.85 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 29 | $663.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 4 | $663.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 13 | $663.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 98 | $663.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $664.00 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 63 | $664.05 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $658.99 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 5 | $658.08 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $658.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $657.95 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 63 | $658.13 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 3 | $658.13 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 7 | $658.12 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 7 | $658.26 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 7 | $658.50 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 2 | $658.50 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 36 | $658.28 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 13 | $658.28 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $658.28 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 27 | $658.27 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 41 | $658.27 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 160 | $658.28 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 2 | $658.28 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $657.77 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 33 | $657.79 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 55 | $658.67 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 45 | $658.67 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 30 | $658.66 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 5 | $658.67 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $658.67 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 3 | $658.82 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 50 | $659.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 80 | $659.11 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.11 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $659.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.58 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $659.62 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $659.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 6 | $659.64 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 1 | $659.62 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 10 | $659.63 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 30 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 63 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 7 | $659.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $660.01 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 25 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $660.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 40 | $660.48 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 40 | $660.51 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 40 | $660.54 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 35 | $660.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $660.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $660.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 19 | $660.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $661.06 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 15 | $661.06 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 1 | $661.08 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $661.21 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $661.21 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 11 | $660.72 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 2 | $660.72 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 16 | $660.99 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 8 | $661.22 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 23 | $661.21 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 17 | $661.21 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 40 | $661.42 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 13 | $661.42 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $661.905 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 25 | $661.86 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $661.85 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $661.85 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $661.85 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 80 | $661.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $661.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 19 | $661.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 60 | $661.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $661.30 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $661.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 80 | $661.30 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 5 | $660.27 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 3 | $660.61 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 2 | $660.77 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 2 | $660.76 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 9 | $660.64 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $660.61 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 7 | $660.12 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 11 | $660.12 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $660.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $660.58 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 25 | $660.80 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $660.88 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 16 | $660.84 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 24 | $660.84 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 39 | $660.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $660.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $661.05 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 7 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $661.12 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $661.12 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $661.12 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $661.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 50 | $661.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 7 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 7 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $661.12 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $661.19 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 6 | $661.18 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 7 | $661.19 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $661.05 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 40 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 19 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 40 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 80 | $661.06 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 20 | $661.10 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 50 | $661.10 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 11 | $661.32 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 7 | $661.22 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $661.57 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 9 | $661.48 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 4 | $661.48 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $661.37 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 40 | $662.29 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 4 | $662.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 30 | $662.50 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 40 | $662.51 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $662.72 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 14 | $662.72 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 18 | $663.04 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $663.09 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $663.14 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $662.92 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $662.73 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $662.73 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 35 | $662.70 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 2 | $662.72 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 40 | $662.72 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 158 | $662.72 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 2 | $662.68 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 40 | $662.60 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 26 | $661.96 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 37 | $662.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 63 | $662.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 37 | $662.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 63 | $662.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 6 | $661.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 6 | $661.81 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 2 | $661.84 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 1 | $660.80 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $661.00 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 2 | $661.00 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $661.08 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 40 | $661.20 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 40 | $661.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 80 | $661.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $661.42 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 14 | $661.44 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $661.44 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 32 | $661.44 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 8 | $661.45 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 15 | $661.50 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 6 | $662.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 19 | $661.945 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 6 | $661.87 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 31 | $661.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 63 | $661.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 63 | $661.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 63 | $661.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 80 | $661.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 6 | $661.60 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $661.85 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 20 | $662.00 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 20 | $662.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $662.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $662.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $662.49 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 21 | $662.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 5 | $662.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 3 | $662.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 2 | $662.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 40 | $662.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $662.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 8 | $662.67 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 35 | $663.48 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 1 | $663.07 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 500 | $662.97 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 3 | $662.99 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $663.48 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $663.40 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 20 | $663.00 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 7 | $662.48 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 3 | $672.15 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $671.66 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 7 | $672.01 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $672.005 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $671.94 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 27 | $672.915 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 45 | $672.915 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 42 | $672.915 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $672.90 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $672.90 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $673.08 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $673.08 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 7 | $673.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $673.08 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $673.08 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $673.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $673.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $673.03 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $673.18 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 25 | $673.25 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 30 | $673.63 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 45 | $673.63 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 7 | $673.62 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1 | $673.92 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $673.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $673.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $673.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $673.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $673.78 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 197 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 3 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 117 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 83 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 7 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $673.80 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 200 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $674.00 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 39 | $674.155 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 1 | $674.00 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $674.10 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 11 | $674.16 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 40 | $674.16 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 40 | $674.16 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 40 | $674.16 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 17 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 63 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 63 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 17 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 80 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 35 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 20 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 25 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 80 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 9 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 40 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 20 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 40 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 70 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 40 | $674.30 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 63 | $674.635 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 63 | $674.635 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $674.52 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $674.35 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $674.30 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 70 | $674.31 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 40 | $674.31 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 32 | $674.30 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 8 | $674.31 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 40 | $674.61 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 15 | $674.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 2 | $674.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $674.77 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 6 | $674.75 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1 | $674.88 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 5 | $675.02 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 50 | $675.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $675.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 3 | $675.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 14 | $675.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 5 | $674.67 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 15 | $674.66 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 6 | $674.60 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $674.65 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $674.66 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $674.45 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $674.45 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 2 | $674.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 51 | $673.98 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 30 | $674.12 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 63 | $673.985 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 3 | $673.98 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 8 | $674.00 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 40 | $674.05 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $674.15 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $674.15 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 45 | $674.15 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 8 | $674.19 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $674.60 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $674.60 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 93 | $674.69 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $674.72 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $674.48 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 10 | $674.00 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 5 | $674.19 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $674.47 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $674.17 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 3 | $674.17 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 7 | $673.93 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 7 | $673.96 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $673.85 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 11 | $673.85 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 99 | $673.45 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $673.69 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 16 | $674.48 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $674.19 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 8 | $674.43 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $674.38 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 7 | $674.24 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $674.33 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $674.13 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 7 | $674.05 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 40 | $674.10 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 7 | $674.19 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 40 | $674.19 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 70 | $674.18 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 8 | $674.18 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 29 | $673.81 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 30 | $673.44 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 30 | $673.52 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 11 | $673.65 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 4 | $673.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 3 | $673.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 10 | $672.59 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 30 | $672.60 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 40 | $672.62 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $672.75 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 40 | $672.59 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 40 | $672.81 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 7 | $672.76 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $672.81 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 13 | $673.09 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 52 | $673.09 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 7 | $672.92 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 63 | $672.92 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 30 | $672.92 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 40 | $672.77 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $672.96 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $672.96 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $673.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 9 | $673.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $673.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $673.35 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 25 | $673.80 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 25 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 10 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 30 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 23 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 1 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 1 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 15 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 15 | $674.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $673.20 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $673.59 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 40 | $673.59 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $673.59 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 29 | $673.91 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 12 | $673.91 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $673.92 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 10 | $674.01 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 2 | $674.30 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $674.30 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 20 | $674.31 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 20 | $674.30 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 2 | $674.35 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $674.36 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 25 | $674.21 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 4 | $674.11 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 6 | $674.11 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $674.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $674.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $673.33 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 25 | $672.98 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $673.16 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $673.16 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 30 | $672.91 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 45 | $672.91 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 11 | $673.00 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 2 | $673.00 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 11 | $673.00 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 11 | $673.00 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 9 | $673.00 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 63 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 39 | $670.29 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 2 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 61 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 63 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 63 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 63 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 63 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 63 | $670.10 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 1 | $670.29 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 39 | $670.29 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 1 | $670.29 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 17 | $670.28 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 23 | $670.28 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 40 | $670.27 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 8 | $670.26 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 2 | $670.08 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 5 | $670.00 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 100 | $669.23 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 16 | $668.91 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $668.91 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $668.91 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $668.91 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $668.91 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 19 | $668.73 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 40 | $668.56 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 40 | $668.34 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $668.09 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $668.11 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 50 | $667.67 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 3 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 29 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 37 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 14 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 26 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 39 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $667.70 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $668.43 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 39 | $668.43 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $668.50 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 5 | $668.66 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $668.64 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $668.65 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $668.66 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $668.70 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 14 | $668.965 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 8 | $668.965 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 70 | $668.92 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 10 | $668.92 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 3 | $668.96 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 40 | $668.92 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 11 | $668.67 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 6 | $668.67 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 40 | $668.98 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 3 | $669.00 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $669.00 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $669.00 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 40 | $669.00 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $669.01 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 7 | $669.12 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 9 | $669.18 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $669.18 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 40 | $669.18 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 2 | $669.25 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 2 | $669.25 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 3 | $669.76 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 3 | $669.80 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 3 | $669.41 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 26 | $669.14 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 37 | $669.20 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 37 | $669.20 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 63 | $669.20 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 63 | $669.20 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 3 | $669.48 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 3 | $669.45 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $669.24 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 95 | $668.93 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 25 | $668.93 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 120 | $668.93 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 25 | $668.93 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 15 | $668.93 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 3 | $668.89 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 7 | $668.80 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 40 | $668.66 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 25 | $668.66 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 15 | $668.66 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 40 | $668.66 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 45 | $668.65 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 2 | $668.58 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 15 | $668.50 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 6 | $668.90 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 30 | $669.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 40 | $669.04 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | $669.53 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $669.41 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 40 | $669.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $669.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $669.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $670.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 270 | $670.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $670.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 300 | $670.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 260 | $670.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 40 | $670.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 300 | $670.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 300 | $670.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 11 | $670.23 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $670.23 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $670.42 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 5 | $670.42 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1 | $670.51 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 63 | $670.72 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 40 | $671.04 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 160 | $671.00 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $671.09 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $671.09 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 78 | $670.70 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 21 | $670.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $670.68 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 78 | $670.70 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $670.70 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 21 | $670.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 40 | $670.51 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $670.52 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 4 | $670.68 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 40 | $671.02 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 42 | $671.35 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 3 | $671.27 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 7 | $671.16 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 3 | $671.17 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 63 | $671.425 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 10 | $671.58 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 8 | $671.58 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 3 | $671.54 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 1 | $671.35 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 7 | $671.32 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 6 | $671.35 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 37 | $670.67 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 45 | $670.93 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 30 | $670.93 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 125 | $670.90 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 35 | $670.90 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 40 | $670.90 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 7 | $670.505 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 3 | $670.54 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $670.43 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 80 | $670.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 20 | $670.44 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $670.15 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 10 | $670.15 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 100 | $669.93 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 4 | $670.00 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 81 | $669.93 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 40 | $669.93 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 39 | $669.93 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $669.91 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 40 | $669.74 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 40 | $669.73 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 40 | $669.72 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.48 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.40 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 83 | $669.72 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.48 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.40 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.31 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $669.16 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 3 | $669.06 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 60 | $669.48 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.40 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.31 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 40 | $669.29 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.48 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.40 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.31 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $669.31 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 40 | $669.30 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $669.14 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 3 | $669.10 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 14 | $668.63 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 7 | $668.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 15 | $668.90 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 58 | $668.90 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 40 | $668.90 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 22 | $668.90 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 10 | $669.00 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 11 | $669.06 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 120 | $669.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 120 | $669.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 5 | $669.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 11 | $669.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $669.00 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 19 | $670.04 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $670.10 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 5 | $670.10 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 7 | $670.14 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 6 | $669.79 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 34 | $669.79 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 40 | $669.79 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 6 | $669.83 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 40 | $669.83 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $669.84 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 40 | $669.84 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $669.83 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $669.84 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 35 | $669.84 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 5 | $669.95 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 40 | $670.29 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $670.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 8 | $670.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 1 | $670.50 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $670.53 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $670.81 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $670.78 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $670.515 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 18 | $670.83 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 18 | $670.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 15 | $670.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 22 | $670.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 37 | $670.71 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 37 | $670.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 14 | $670.65 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $670.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $670.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $670.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $670.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $670.36 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $670.05 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 4 | $670.16 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $669.95 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $670.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $669.95 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 30 | $669.95 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 10 | $669.39 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 1 | $669.42 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 4 | $669.53 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 8 | $669.39 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 7 | $669.64 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $669.86 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 4 | $669.53 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $669.56 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $669.80 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $669.95 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $669.95 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 7 | $669.83 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 2 | $669.83 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 10 | $669.22 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 10 | $669.22 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 2 | $669.22 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 5 | $669.22 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 7 | $669.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 30 | $669.52 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 45 | $669.52 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $669.42 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $669.52 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 4 | $669.52 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 35 | $669.52 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $669.50 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 39 | $669.52 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $669.49 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 10 | $669.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $668.75 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $668.87 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $667.10 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 7 | $667.21 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $667.21 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $667.21 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $667.10 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 23 | $666.98 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 7 | $666.98 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $666.98 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 1 | $667.04 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 40 | $666.91 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 40 | $666.32 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 40 | $666.32 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 6 | $666.52 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $666.53 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $666.55 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $666.55 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 40 | $666.55 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 7 | $666.52 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 40 | $666.55 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 80 | $666.55 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 22 | $666.31 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $666.13 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $666.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $666.14 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $666.13 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 47 | $666.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 7 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 7 | $666.03 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 7 | $666.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 3 | $666.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $666.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $666.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $666.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $666.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $666.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $666.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $666.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $666.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $666.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $666.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 59 | $666.15 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $666.40 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $666.41 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $666.46 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2 | $666.46 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $666.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $666.59 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.59 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.59 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 29 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 35 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 12 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 88 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 16 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 88 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 32 | $666.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 8 | $666.63 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 40 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 3 | $666.54 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 63 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 63 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 34 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 63 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 63 | $666.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 4 | $666.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 7 | $666.76 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 101 | $666.50 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 3 | $666.50 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $666.50 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 6 | $666.69 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 6 | $667.06 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 7 | $666.965 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $666.69 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $666.72 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 41 | $667.63 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 2 | $667.55 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 7 | $667.28 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 250 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 14 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $667.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $667.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $667.32 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.25 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $667.31 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 39 | $667.31 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $667.42 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $667.50 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 40 | $667.53 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 40 | $667.49 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $667.82 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $667.76 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 6 | $668.17 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 7 | $668.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 5 | $668.28 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 7 | $668.18 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 15 | $668.09 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $668.02 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $667.98 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 40 | $667.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 5 | $667.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $667.80 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 3 | $675.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 32 | $675.77 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 7 | $675.70 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 7 | $676.00 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $675.42 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.45 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 41 | $675.09 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 40 | $675.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 42 | $675.04 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $675.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $675.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 6 | $675.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.18 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.18 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.18 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 14 | $675.18 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.18 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 40 | $675.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 80 | $675.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $674.88 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 80 | $675.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 80 | $675.00 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $675.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 12 | $675.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 29 | $675.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $675.07 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 40 | $675.29 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 4 | $675.29 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 6 | $675.29 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 4 | $675.29 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $675.29 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.15 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $675.10 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 22 | $674.42 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 18 | $674.43 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 82 | $674.43 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 182 | $674.79 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 14 | $674.79 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 4 | $674.79 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 110 | $674.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 90 | $674.82 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $674.88 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 11 | $675.03 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $675.34 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 22 | $675.44 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 23 | $675.44 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 26 | $675.44 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 26 | $675.44 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 2 | $675.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $675.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $675.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 30 | $675.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 50 | $675.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 40 | $675.01 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 80 | $675.02 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 6 | $675.65 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 11 | $676.02 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $675.97 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 28 | $676.01 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 25 | $676.09 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 7 | $676.04 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 33 | $675.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $675.80 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 13 | $675.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 60 | $675.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 70 | $675.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 30 | $675.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 70 | $675.81 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $675.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 23 | $675.82 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 70 | $675.81 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $675.58 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $675.58 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 62 | $674.84 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1 | $674.82 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 4 | $674.985 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 63 | $675.14 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 63 | $675.12 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 2 | $675.08 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 61 | $674.985 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 37 | $674.985 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 63 | $674.985 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 63 | $674.985 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 63 | $674.985 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 63 | $674.985 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $677.28 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $677.95 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 6 | $677.94 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 6 | $678.02 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $677.29 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 35 | $677.48 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 35 | $677.48 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 21 | $677.48 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $677.97 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 63 | $677.95 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $677.88 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $677.88 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 4 | $677.48 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $677.48 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 7 | $677.64 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 63 | $677.94 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $677.48 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $677.53 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $677.67 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 38 | $677.48 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $677.53 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $677.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $677.74 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 63 | $677.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 111 | $678.16 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 74 | $678.16 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $678.39 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 10 | $678.38 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $678.38 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 53 | $678.38 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $678.37 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $678.34 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $677.80 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 40 | $677.56 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 40 | $677.51 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 240 | $677.51 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 15 | $677.51 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $677.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $677.95 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 1 | $677.85 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $677.895 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $677.75 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $677.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 24 | $677.78 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $677.81 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $677.78 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 38 | $677.81 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $677.81 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 250 | $677.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 40 | $677.81 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $678.115 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $677.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $677.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $677.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 18 | $677.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $677.78 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 26 | $677.78 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $677.78 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $677.77 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $677.77 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 45 | $678.21 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 7 | $678.07 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 22 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 40 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 47 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 26 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 61 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 3 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 8 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 4 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 80 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 101 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $678.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 66 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 80 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $678.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 26 | $678.48 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 90 | $678.48 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $678.48 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 297 | $678.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 83 | $678.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 14 | $678.79 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 7 | $678.80 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 7 | $678.79 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 60 | $678.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $678.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 55 | $678.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.87 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.09 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 16 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 16 | $678.95 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $678.97 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $678.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.37 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.42 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.87 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 15 | $678.51 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.50 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.50 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.50 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 26 | $678.63 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $678.81 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 22 | $678.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $678.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 4 | $678.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 7 | $678.93 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 24 | $678.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 47 | $678.66 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 13 | $678.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 13 | $679.03 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 40 | $678.65 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $678.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $678.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 23 | $679.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $679.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 15 | $679.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 6 | $679.18 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 55 | $679.125 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $678.89 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 93 | $679.125 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $679.07 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 4 | $678.99 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $678.99 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $678.88 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.89 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $678.90 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 41 | $679.17 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $679.11 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 7 | $679.04 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $679.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $679.15 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 14 | $679.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 64 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 36 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 3 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 4 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $679.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.01 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.01 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $679.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $679.15 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $679.20 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 8 | $679.21 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.32 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.29 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $679.55 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.55 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 15 | $679.60 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 8 | $679.77 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $679.79 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 6 | $679.88 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $679.88 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $679.99 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $679.99 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 8 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 3 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 50 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 20 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 30 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 80 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 70 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.05 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.13 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $680.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 5 | $680.02 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.02 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 10 | $680.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 15 | $680.39 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $680.34 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 40 | $680.61 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 40 | $680.64 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $680.89 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $680.94 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $680.95 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 7 | $680.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $680.81 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $680.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $680.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 25 | $680.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $680.69 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $681.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $681.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $681.35 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 22 | $681.72 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $681.72 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $682.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $682.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $682.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 26 | $682.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $682.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $682.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 94 | $682.11 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $682.11 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $682.13 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 8 | $682.11 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $682.56 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 6 | $682.41 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 15 | $682.26 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $682.26 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $682.28 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $682.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 6 | $682.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $682.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $682.39 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $682.39 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $682.75 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 40 | $683.13 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 40 | $683.13 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 40 | $683.13 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 6 | $682.96 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 10 | $683.47 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 3 | $680.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 6 | $680.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 4 | $680.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 4 | $680.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 5 | $680.67 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 95 | $680.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 6 | $680.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 5 | $680.66 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 6 | $680.81 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 5 | $680.81 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 8 | $680.81 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $680.81 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 7 | $680.81 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $680.81 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 3 | $681.06 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 7 | $680.88 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 7 | $680.65 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $680.67 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $680.91 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $680.91 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $681.00 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 7 | $681.00 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 93 | $681.00 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 8 | $681.01 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 77 | $681.00 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 8 | $681.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 38 | $681.36 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $681.10 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $681.22 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 4 | $681.28 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $681.31 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 5 | $681.83 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 4 | $682.16 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $682.16 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 5 | $682.00 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 50 | $682.00 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 2 | $682.00 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 80 | $682.00 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 1 | $682.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $682.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $682.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $682.67 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $682.82 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 10 | $682.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $682.78 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 50 | $682.66 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $682.91 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $683.64 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $684.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $684.36 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 63 | $684.36 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 98 | $684.64 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2 | $684.64 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $684.62 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $684.61 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 200 | $684.60 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 200 | $684.60 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2 | $684.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 38 | $684.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 40 | $684.81 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2 | $684.82 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 7 | $685.39 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 200 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 200 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 137 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 63 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 200 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 25 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 13 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 5 | $685.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $685.70 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 3 | $685.72 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $685.76 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 96 | $685.59 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 3 | $685.69 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $685.81 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 4 | $685.87 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 37 | $685.81 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 20 | $685.87 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $685.73 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 3 | $685.81 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $685.77 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 3 | $685.61 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 3 | $685.56 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $685.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $685.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 19 | $685.69 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 3 | $685.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 4 | $685.14 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 16 | $685.14 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $685.19 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 53 | $685.26 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 17 | $685.26 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 80 | $685.26 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 12 | $685.26 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 5 | $686.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 29 | $686.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $685.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 132 | $685.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 72 | $685.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 333 | $685.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $685.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 27 | $685.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 90 | $685.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 53 | $685.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $685.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 37 | $685.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 80 | $685.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 90 | $685.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 700 | $685.64 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $685.82 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 17 | $686.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $686.37 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 343 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 101 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 2 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 54 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 324 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 176 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 500 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 378 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 22 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $686.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 7 | $686.52 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $686.00 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $686.23 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $686.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 3 | $685.99 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 40 | $686.20 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 20 | $686.60 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 14 | $686.25 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 3 | $686.41 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 56 | $686.41 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 3 | $686.42 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 2 | $686.925 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 3 | $686.89 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 8 | $686.82 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 3 | $686.84 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 10 | $687.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 49 | $686.82 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $686.82 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 12 | $686.82 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 27 | $686.32 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 80 | $686.72 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 80 | $686.72 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 80 | $686.72 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 80 | $686.72 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 50 | $686.81 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 25 | $686.45 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 6 | $686.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 20 | $685.82 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 40 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.10 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 31 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 9 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.14 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 40 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.12 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 40 | $685.12 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 40 | $685.10 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.11 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.12 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 21 | $685.16 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 19 | $685.16 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.15 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.12 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 40 | $685.12 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.15 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.12 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 40 | $685.14 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 20 | $685.09 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 20 | $685.09 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.10 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.10 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 80 | $685.08 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 40 | $685.09 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 11 | $685.03 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $685.03 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 40 | $685.09 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $685.03 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 3 | $685.03 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $685.08 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 19 | $685.08 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 20 | $685.08 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 40 | $685.07 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 16 | $685.04 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 13 | $685.04 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 11 | $685.04 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 40 | $685.20 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 60 | $685.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 40 | $685.20 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 40 | $685.00 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 6 | $684.87 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $684.54 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 23 | $683.65 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 97 | $683.19 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $683.13 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 97 | $683.26 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $683.16 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $683.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 2 | $683.12 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $683.06 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 12 | $683.06 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 8 | $683.06 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 60 | $683.20 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 40 | $683.20 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 8 | $683.53 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 7 | $683.53 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $683.44 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 11 | $683.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 8 | $683.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 21 | $683.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 19 | $683.32 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $683.32 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 11 | $683.32 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 9 | $683.29 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 40 | $683.32 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 6 | $683.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 34 | $683.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 54 | $683.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 3 | $683.61 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 3 | $683.65 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 15 | $684.00 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 65 | $684.00 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 15 | $683.99 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 5 | $683.99 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 80 | $683.99 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 2 | $683.98 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 7 | $683.75 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 4 | $683.65 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 20 | $683.06 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 3 | $683.28 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 4 | $683.48 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 4 | $683.62 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 5 | $683.29 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 8 | $683.29 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $683.56 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 2 | $683.76 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 50 | $683.74 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 40 | $682.65 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 4 | $682.65 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 8 | $682.16 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $682.16 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $682.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 6 | $682.33 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 2 | $682.17 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $682.16 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 2 | $682.17 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 9 | $682.16 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 40 | $681.77 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 31 | $681.77 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $681.85 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $681.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $682.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 3 | $682.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 28 | $682.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 16 | $682.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $682.13 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 7 | $692.51 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $692.00 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 6 | $692.26 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 8 | $692.50 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $692.51 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 8 | $692.50 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 30 | $692.68 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 32 | $692.69 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 48 | $692.69 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 36 | $692.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 4 | $692.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 1 | $692.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 35 | $692.68 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $692.68 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 45 | $692.60 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 10 | $692.78 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 30 | $692.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 5 | $692.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 32 | $692.16 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 4 | $692.16 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 40 | $691.89 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 1 | $692.04 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 28 | $691.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 63 | $691.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 27 | $691.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 63 | $691.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $691.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 9 | $691.29 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 9 | $691.30 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $691.30 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $691.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $691.00 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 40 | $691.01 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 37 | $691.04 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 3 | $691.14 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 40 | $691.30 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 40 | $691.56 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 46 | $691.91 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 63 | $691.90 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 7 | $691.07 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 10 | $691.07 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 6 | $691.73 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $691.88 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $692.00 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 2 | $692.50 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 36 | $692.79 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 4 | $692.67 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 11 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 11 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 10 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 2 | $693.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 12 | $693.11 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 7 | $693.88 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 7 | $693.57 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 11 | $693.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 12 | $693.57 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 37 | $693.57 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 16 | $693.57 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $693.11 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 52 | $693.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 7 | $693.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 45 | $693.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 7 | $693.755 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 45 | $693.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 3 | $693.43 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 63 | $693.825 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 63 | $693.825 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 63 | $693.825 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 4 | $693.95 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 86 | $694.00 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 14 | $694.00 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 37 | $694.10 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 5 | $694.34 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 3 | $694.49 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $694.01 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $694.01 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 7 | $694.36 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 7 | $694.05 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 40 | $694.14 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 30 | $694.25 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 45 | $694.25 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 2 | $694.00 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 49 | $696.00 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 2 | $695.92 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 2 | $695.92 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 3 | $696.57 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $696.52 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 1 | $695.08 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $694.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 39 | $694.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 40 | $694.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $694.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 40 | $694.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 33 | $694.06 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $694.06 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $694.06 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 40 | $694.06 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 40 | $694.06 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 26 | $694.06 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 40 | $693.66 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 3 | $693.56 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 17 | $694.075 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 63 | $694.075 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 20 | $694.075 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $694.075 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $694.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $694.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $694.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $694.23 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $694.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $694.40 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 725 | $694.40 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $694.44 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $694.71 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 17 | $694.40 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.47 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $694.64 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.73 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $694.93 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 75 | $694.95 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 3 | $694.94 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $694.93 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 6 | $694.83 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $694.83 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.32 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.44 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.44 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.44 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 7 | $694.32 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.42 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 10 | $694.46 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 7 | $694.43 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.47 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 3 | $694.73 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 10 | $694.33 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 20 | $694.47 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 20 | $694.57 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 20 | $694.48 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $694.50 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 63 | $695.18 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 40 | $695.47 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 3 | $695.12 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 3 | $694.50 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $694.50 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 25 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 3 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 20 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 250 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 8 | $695.01 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 3 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.01 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $695.06 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $695.06 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $695.20 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $695.25 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $695.25 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $695.25 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $695.31 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $695.21 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 4 | $695.23 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $695.21 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $696.11 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 54 | $695.64 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $695.77 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 3 | $696.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 20 | $696.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 6 | $696.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 5 | $696.01 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 3 | $696.90 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $696.51 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $697.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 40 | $697.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $697.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $697.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 6 | $697.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 9 | $697.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $697.21 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $697.21 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.22 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.23 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $697.41 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.41 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.41 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 16 | $697.29 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 24 | $697.29 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.31 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $697.26 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 120 | $697.26 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $697.32 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $697.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $697.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $697.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 8 | $697.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $697.77 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $698.13 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 6 | $698.69 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 25 | $698.69 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $698.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $698.64 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $698.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $698.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $697.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $697.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $697.52 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $699.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 19 | $698.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 35 | $698.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 35 | $698.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $698.405 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 35 | $698.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $698.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $698.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $698.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 19 | $698.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $698.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $698.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $698.22 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 10 | $699.04 | Ordinary |
09:29:23 - 12-Dec-25 |
| Buy* | 40 | $699.01 | Ordinary |
09:29:23 - 12-Dec-25 |
| Buy* | 16 | $699.69 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 1 | $698.61 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 4 | $698.52 | Ordinary |
09:24:35 - 12-Dec-25 |
| Sell* | 4 | $698.49 | Ordinary |
09:24:35 - 12-Dec-25 |
| Sell* | 2 | $698.46 | Ordinary |
09:24:35 - 12-Dec-25 |
| Sell* | 1 | $698.25 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 3 | $698.33 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 2 | $698.33 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 3 | $698.55 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 7 | $698.55 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 5 | $699.00 | Ordinary |
09:23:56 - 12-Dec-25 |
| Buy* | 1 | $699.23 | Ordinary |
09:23:19 - 12-Dec-25 |
| Sell* | 1 | $698.48 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 2 | $698.88 | Ordinary |
09:19:19 - 12-Dec-25 |
| Buy* | 3 | $699.34 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 6 | $699.10 | Ordinary |
09:16:41 - 12-Dec-25 |
| Sell* | 2 | $699.00 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 1 | $699.00 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 1 | $699.00 | Ordinary |
09:15:15 - 12-Dec-25 |
| Sell* | 1 | $699.02 | Ordinary |
09:15:14 - 12-Dec-25 |
| Sell* | 2 | $699.06 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 2 | $699.06 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 2 | $699.06 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 2 | $699.12 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 10 | $699.15 | Ordinary |
09:14:58 - 12-Dec-25 |
| Buy* | 2 | $699.75 | Ordinary |
09:13:35 - 12-Dec-25 |
| Sell* | 10 | $699.90 | Ordinary |
09:12:06 - 12-Dec-25 |
| Sell* | 10 | $699.98 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $700.30 | Ordinary |
09:06:38 - 12-Dec-25 |
| Sell* | 1 | $700.31 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 94 | $700.50 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 1 | $701.00 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 5 | $701.00 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 1 | $701.00 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 7 | $701.00 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 120 | $701.00 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 39 | $701.00 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 1 | $701.00 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 10 | $700.99 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 1 | $700.11 | Ordinary |
08:55:41 - 12-Dec-25 |
| Buy* | 10 | $700.00 | Ordinary |
08:55:41 - 12-Dec-25 |
| Buy* | 1 | $700.00 | Ordinary |
08:55:41 - 12-Dec-25 |
| Buy* | 10 | $700.00 | Ordinary |
08:55:41 - 12-Dec-25 |
| Buy* | 10 | $699.96 | Ordinary |
08:55:41 - 12-Dec-25 |
| Buy* | 3 | $699.00 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 11 | $699.00 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 6 | $699.00 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 5 | $699.00 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 1 | $698.99 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 1 | $698.55 | Ordinary |
08:53:27 - 12-Dec-25 |
| Buy* | 1 | $698.49 | Ordinary |
08:53:26 - 12-Dec-25 |
| Sell* | 5 | $698.18 | Ordinary |
08:51:22 - 12-Dec-25 |
| Sell* | 1 | $698.20 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 9 | $698.76 | Ordinary |
08:49:17 - 12-Dec-25 |
| Buy* | 1 | $698.76 | Ordinary |
08:49:17 - 12-Dec-25 |
| Buy* | 10 | $698.61 | Ordinary |
08:49:17 - 12-Dec-25 |
| Buy* | 9 | $698.30 | Ordinary |
08:49:17 - 12-Dec-25 |
| Buy* | 1 | $698.30 | Ordinary |
08:46:34 - 12-Dec-25 |
| Buy* | 4 | $698.00 | Ordinary |
08:46:14 - 12-Dec-25 |
| Buy* | 3 | $698.00 | Ordinary |
08:46:14 - 12-Dec-25 |
| Buy* | 1 | $698.00 | Ordinary |
08:45:45 - 12-Dec-25 |
| Buy* | 30 | $697.97 | Ordinary |
08:45:28 - 12-Dec-25 |
| Buy* | 10 | $698.33 | Ordinary |
08:43:10 - 12-Dec-25 |
| Buy* | 2 | $698.00 | Ordinary |
08:42:41 - 12-Dec-25 |
| Buy* | 40 | $697.97 | Ordinary |
08:42:41 - 12-Dec-25 |
| Buy* | 30 | $697.97 | Ordinary |
08:40:38 - 12-Dec-25 |
| Sell* | 10 | $697.50 | Ordinary |
08:36:17 - 12-Dec-25 |
| Sell* | 3 | $697.51 | Ordinary |
08:36:17 - 12-Dec-25 |
| Buy* | 5 | $697.97 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 3 | $698.00 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 10 | $698.00 | Ordinary |
08:32:18 - 12-Dec-25 |
| Buy* | 80 | $698.00 | Ordinary |
08:26:50 - 12-Dec-25 |
| Buy* | 50 | $698.00 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 30 | $698.00 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 50 | $697.99 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 5 | $697.99 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 4 | $697.93 | Ordinary |
08:25:20 - 12-Dec-25 |
| Buy* | 19 | $697.17 | Ordinary |
08:23:39 - 12-Dec-25 |
| Buy* | 1 | $697.17 | Ordinary |
08:23:39 - 12-Dec-25 |
| Sell* | 2 | $696.63 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 1 | $696.66 | Ordinary |
08:21:25 - 12-Dec-25 |
| Buy* | 4 | $696.95 | Ordinary |
08:20:54 - 12-Dec-25 |
| Buy* | 10 | $696.94 | Ordinary |
08:20:54 - 12-Dec-25 |
| Buy* | 10 | $696.84 | Ordinary |
08:20:54 - 12-Dec-25 |
| Sell* | 5 | $696.50 | Ordinary |
08:20:33 - 12-Dec-25 |
| Sell* | 4 | $696.50 | Ordinary |
08:20:33 - 12-Dec-25 |
| Sell* | 3 | $696.66 | Ordinary |
08:20:33 - 12-Dec-25 |
| Sell* | 9 | $696.91 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 1 | $696.91 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 2 | $697.00 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 1 | $697.00 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 3 | $696.95 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 1 | $696.89 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 2 | $696.87 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 3 | $696.87 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 3 | $696.87 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 3 | $696.87 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 3 | $696.89 | Ordinary |
08:15:13 - 12-Dec-25 |
| Sell* | 1 | $696.80 | Ordinary |
08:15:01 - 12-Dec-25 |
| Buy* | 10 | $696.92 | Ordinary |
08:13:50 - 12-Dec-25 |
| Buy* | 7 | $696.91 | Ordinary |
08:13:50 - 12-Dec-25 |
| Buy* | 3 | $696.91 | Ordinary |
08:13:50 - 12-Dec-25 |
| Sell* | 1 | $696.84 | Ordinary |
08:13:41 - 12-Dec-25 |
| Buy* | 5 | $696.90 | Ordinary |
08:13:19 - 12-Dec-25 |
| Sell* | 10 | $696.53 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 6 | $696.49 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 13 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 7 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 18 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 22 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 2 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 2 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 3 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 12 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 13 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 12 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 1 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 4 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 28 | $696.50 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 20 | $696.50 | Ordinary |
08:11:28 - 12-Dec-25 |
| Buy* | 20 | $696.50 | Ordinary |
08:11:28 - 12-Dec-25 |
| Buy* | 30 | $696.50 | Ordinary |
08:11:27 - 12-Dec-25 |
| Buy* | 10 | $696.50 | Ordinary |
08:11:27 - 12-Dec-25 |
| Buy* | 35 | $696.50 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 35 | $696.49 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 50 | $696.44 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 15 | $696.49 | Ordinary |
08:10:43 - 12-Dec-25 |
| Buy* | 40 | $696.47 | Ordinary |
08:10:41 - 12-Dec-25 |
| Buy* | 9 | $696.50 | Ordinary |
08:10:40 - 12-Dec-25 |
| Buy* | 31 | $696.46 | Ordinary |
08:10:40 - 12-Dec-25 |
| Buy* | 40 | $696.44 | Ordinary |
08:10:38 - 12-Dec-25 |
| Sell* | 10 | $696.20 | Ordinary |
08:01:02 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 21 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.03 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 4 | $696.03 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.03 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 29 | $696.03 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 2 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.00 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 10 | $696.22 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 10 | $696.24 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $696.69 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $696.99 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 4 | $696.99 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 10 | $696.99 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $697.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $697.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 28 | $697.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 2 | $697.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $697.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 220 | $697.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 50 | $697.01 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 10 | $697.01 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 20 | $697.01 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $697.06 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $697.06 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $697.06 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 10 | $697.21 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 5 | $697.58 | Ordinary |
07:59:28 - 12-Dec-25 |
| Buy* | 35 | $697.96 | Ordinary |
07:57:22 - 12-Dec-25 |
| Buy* | 40 | $697.96 | Ordinary |
07:57:22 - 12-Dec-25 |
| Buy* | 25 | $697.86 | Ordinary |
07:57:22 - 12-Dec-25 |
| Buy* | 4 | $697.84 | Ordinary |
07:57:21 - 12-Dec-25 |
| Sell* | 2 | $697.94 | Ordinary |
07:56:17 - 12-Dec-25 |
| Unknown* | 2 | $697.97 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 20 | $698.00 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 36 | $698.00 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 10 | $698.00 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 17 | $698.00 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 80 | $698.00 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 15 | $698.00 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:50 - 12-Dec-25 |
| Sell* | 10 | $698.00 | Ordinary |
07:54:50 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:50 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 15 | $698.00 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 10 | $698.00 | Ordinary |
07:54:39 - 12-Dec-25 |
| Buy* | 20 | $698.00 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 5 | $698.00 | Ordinary |
07:54:15 - 12-Dec-25 |
| Buy* | 5 | $698.00 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 25 | $698.00 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 10 | $697.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $697.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $698.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 7 | $698.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $698.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 25 | $698.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 40 | $698.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 4 | $697.93 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 1 | $697.92 | Ordinary |
07:52:54 - 12-Dec-25 |
| Buy* | 17 | $697.94 | Ordinary |
07:51:42 - 12-Dec-25 |
| Buy* | 31 | $697.97 | Ordinary |
07:51:42 - 12-Dec-25 |
| Buy* | 49 | $697.94 | Ordinary |
07:51:42 - 12-Dec-25 |
| Buy* | 10 | $697.87 | Ordinary |
07:51:42 - 12-Dec-25 |
| Buy* | 10 | $697.84 | Ordinary |
07:51:42 - 12-Dec-25 |
| Buy* | 1 | $697.94 | Ordinary |
07:51:22 - 12-Dec-25 |
| Sell* | 1 | $697.65 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 1 | $698.00 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 20 | $698.00 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 1 | $698.00 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 50 | $698.02 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 1 | $698.02 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 2 | $698.32 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 5 | $698.32 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 40 | $698.35 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 6 | $698.45 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 10 | $698.50 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 10 | $698.60 | Ordinary |
07:51:11 - 12-Dec-25 |
| Sell* | 4 | $698.42 | Ordinary |
07:47:15 - 12-Dec-25 |
| Buy* | 8 | $698.68 | Ordinary |
07:41:54 - 12-Dec-25 |
| Buy* | 10 | $699.08 | Ordinary |
07:40:14 - 12-Dec-25 |
| Buy* | 40 | $699.20 | Ordinary |
07:40:05 - 12-Dec-25 |
| Buy* | 1 | $699.20 | Ordinary |
07:39:36 - 12-Dec-25 |
| Buy* | 75 | $699.20 | Ordinary |
07:38:10 - 12-Dec-25 |
| Buy* | 5 | $699.20 | Ordinary |
07:38:10 - 12-Dec-25 |
| Buy* | 4 | $698.98 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 2 | $698.38 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 65 | $698.85 | Ordinary |
07:35:31 - 12-Dec-25 |
| Buy* | 1 | $699.44 | Ordinary |
07:33:41 - 12-Dec-25 |
| Buy* | 1 | $698.32 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 3 | $699.44 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 1 | $699.00 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 5 | $698.98 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 2 | $698.70 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 4 | $698.70 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 8 | $698.50 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 1 | $698.50 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 9 | $698.49 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 9 | $698.49 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 9 | $698.34 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 1 | $698.06 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 1 | $698.06 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 1 | $698.00 | Ordinary |
07:24:01 - 12-Dec-25 |
| Sell* | 5 | $698.00 | Ordinary |
07:23:15 - 12-Dec-25 |
| Buy* | 2 | $698.00 | Ordinary |
07:23:15 - 12-Dec-25 |
| Buy* | 5 | $698.07 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 9 | $698.04 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 10 | $698.01 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 1 | $698.01 | Ordinary |
07:20:54 - 12-Dec-25 |
| Sell* | 1 | $697.98 | Ordinary |
07:20:54 - 12-Dec-25 |
| Sell* | 1 | $698.00 | Ordinary |
07:20:54 - 12-Dec-25 |
| Sell* | 10 | $698.00 | Ordinary |
07:20:54 - 12-Dec-25 |
| Sell* | 5 | $698.10 | Ordinary |
07:20:54 - 12-Dec-25 |
| Sell* | 9 | $698.51 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 1 | $698.51 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 4 | $698.60 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 5 | $698.66 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 1 | $698.47 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 18 | $698.47 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 5 | $698.70 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 1 | $698.97 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 3 | $698.88 | Ordinary |
07:20:05 - 12-Dec-25 |
| Buy* | 1 | $698.97 | Ordinary |
07:20:03 - 12-Dec-25 |
| Buy* | 1 | $698.86 | Ordinary |
07:19:28 - 12-Dec-25 |
| Sell* | 1 | $698.60 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 1 | $698.95 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 1 | $698.95 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 1 | $698.95 | Ordinary |
07:16:53 - 12-Dec-25 |
| Buy* | 2 | $698.97 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 25 | $699.00 | Ordinary |
07:16:18 - 12-Dec-25 |
| Sell* | 1 | $699.00 | Ordinary |
07:15:21 - 12-Dec-25 |
| Sell* | 1 | $699.01 | Ordinary |
07:15:21 - 12-Dec-25 |
| Sell* | 1 | $699.05 | Ordinary |
07:15:21 - 12-Dec-25 |
| Buy* | 5 | $699.49 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 10 | $699.45 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 407 | $699.00 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 6 | $699.00 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 10 | $699.00 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 77 | $699.00 | Ordinary |
07:10:12 - 12-Dec-25 |
| Sell* | 2 | $698.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 5 | $698.50 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 5 | $698.59 | Ordinary |
07:06:48 - 12-Dec-25 |
| Buy* | 5 | $699.00 | Ordinary |
07:04:47 - 12-Dec-25 |
| Buy* | 15 | $698.97 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 5 | $699.07 | Ordinary |
07:04:37 - 12-Dec-25 |
| Buy* | 3 | $699.14 | Ordinary |
07:04:03 - 12-Dec-25 |
| Sell* | 10 | $699.17 | Ordinary |
07:03:17 - 12-Dec-25 |
| Buy* | 25 | $699.07 | Ordinary |
07:03:17 - 12-Dec-25 |
| Buy* | 1 | $698.87 | Ordinary |
07:03:10 - 12-Dec-25 |
| Sell* | 1 | $699.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 57 | $699.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 43 | $699.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 1 | $699.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 2 | $699.00 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 5 | $699.10 | Ordinary |
07:03:06 - 12-Dec-25 |
| Sell* | 19 | $699.06 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 1 | $699.27 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 10 | $699.41 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 5 | $700.35 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 1 | $700.00 | Ordinary |
07:00:15 - 12-Dec-25 |
| Sell* | 9 | $700.00 | Ordinary |
07:00:15 - 12-Dec-25 |
| Sell* | 6 | $700.02 | Ordinary |
07:00:15 - 12-Dec-25 |
| Sell* | 3 | $700.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $700.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $700.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $699.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $699.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $700.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $699.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $700.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $700.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $700.97 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $700.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $700.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $700.17 | Ordinary |
06:59:19 - 12-Dec-25 |
| Buy* | 1 | $700.17 | Ordinary |
06:59:10 - 12-Dec-25 |
| Buy* | 1 | $700.17 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 2 | $700.17 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 4 | $700.17 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 11 | $700.17 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 1 | $700.17 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 4 | $700.17 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 27 | $700.17 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 10 | $700.04 | Ordinary |
06:58:17 - 12-Dec-25 |
| Sell* | 1 | $700.00 | Ordinary |
06:55:21 - 12-Dec-25 |
| Buy* | 1 | $700.28 | Ordinary |
06:52:09 - 12-Dec-25 |
| Buy* | 2 | $700.09 | Ordinary |
06:49:23 - 12-Dec-25 |
| Sell* | 1 | $699.30 | Ordinary |
06:49:11 - 12-Dec-25 |
| Sell* | 1 | $699.30 | Ordinary |
06:48:46 - 12-Dec-25 |
| Sell* | 1 | $699.33 | Ordinary |
06:48:05 - 12-Dec-25 |
| Sell* | 1 | $699.33 | Ordinary |
06:48:05 - 12-Dec-25 |
| Buy* | 1 | $700.00 | Ordinary |
06:42:21 - 12-Dec-25 |
| Buy* | 2 | $700.00 | Ordinary |
06:42:21 - 12-Dec-25 |
| Sell* | 1 | $700.00 | Ordinary |
06:37:30 - 12-Dec-25 |
| Sell* | 39 | $700.01 | Ordinary |
06:37:30 - 12-Dec-25 |
| Sell* | 10 | $700.15 | Ordinary |
06:37:30 - 12-Dec-25 |
| Buy* | 5 | $701.00 | Ordinary |
06:35:52 - 12-Dec-25 |
| Buy* | 10 | $701.00 | Ordinary |
06:35:52 - 12-Dec-25 |
| Sell* | 1 | $701.00 | Ordinary |
06:35:52 - 12-Dec-25 |
| Sell* | 2 | $701.07 | Ordinary |
06:35:24 - 12-Dec-25 |
| Sell* | 1 | $701.07 | Ordinary |
06:35:24 - 12-Dec-25 |
| Buy* | 1 | $702.00 | Ordinary |
06:28:13 - 12-Dec-25 |
| Buy* | 1 | $701.60 | Ordinary |
06:23:48 - 12-Dec-25 |
| Buy* | 1 | $701.56 | Ordinary |
06:23:48 - 12-Dec-25 |
| Buy* | 1 | $701.34 | Ordinary |
06:19:12 - 12-Dec-25 |
| Buy* | 1 | $701.20 | Ordinary |
06:16:44 - 12-Dec-25 |
| Buy* | 1 | $701.20 | Ordinary |
06:16:44 - 12-Dec-25 |
| Buy* | 1 | $701.16 | Ordinary |
06:16:01 - 12-Dec-25 |
| Sell* | 2 | $700.93 | Ordinary |
06:06:46 - 12-Dec-25 |
| Sell* | 2 | $700.96 | Ordinary |
06:06:46 - 12-Dec-25 |
| Sell* | 10 | $700.95 | Ordinary |
06:06:46 - 12-Dec-25 |
| Sell* | 2 | $700.85 | Ordinary |
06:06:27 - 12-Dec-25 |
| Sell* | 2 | $700.85 | Ordinary |
06:06:27 - 12-Dec-25 |
| Buy* | 1 | $700.78 | Ordinary |
06:00:27 - 12-Dec-25 |
| Sell* | 1 | $699.87 | Ordinary |
05:43:20 - 12-Dec-25 |
| Buy* | 1 | $699.90 | Ordinary |
05:43:20 - 12-Dec-25 |
| Buy* | 1 | $699.64 | Ordinary |
05:41:11 - 12-Dec-25 |
| Buy* | 1 | $699.87 | Ordinary |
05:39:24 - 12-Dec-25 |
| Sell* | 3 | $700.00 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 1 | $700.00 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 8 | $700.00 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 39 | $700.00 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 49 | $700.00 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 27 | $700.02 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 4 | $700.22 | Ordinary |
05:35:00 - 12-Dec-25 |
| Buy* | 1 | $700.68 | Ordinary |
05:29:52 - 12-Dec-25 |
| Sell* | 2 | $701.16 | Ordinary |
05:18:15 - 12-Dec-25 |
| Sell* | 2 | $700.34 | Ordinary |
05:12:31 - 12-Dec-25 |
| Sell* | 10 | $700.60 | Ordinary |
05:12:31 - 12-Dec-25 |
| Buy* | 1 | $701.30 | Ordinary |
05:12:31 - 12-Dec-25 |
| Sell* | 6 | $701.19 | Ordinary |
05:11:17 - 12-Dec-25 |
| Sell* | 2 | $701.20 | Ordinary |
05:11:17 - 12-Dec-25 |
| Buy* | 4 | $701.92 | Ordinary |
05:10:48 - 12-Dec-25 |
| Sell* | 9 | $701.65 | Ordinary |
05:09:47 - 12-Dec-25 |
| Sell* | 1 | $701.66 | Ordinary |
05:07:57 - 12-Dec-25 |
| Buy* | 5 | $701.00 | Ordinary |
05:07:15 - 12-Dec-25 |
| Sell* | 1 | $701.00 | Ordinary |
05:06:12 - 12-Dec-25 |
| Sell* | 1 | $701.02 | Ordinary |
05:06:11 - 12-Dec-25 |
| Buy* | 1 | $701.74 | Ordinary |
05:05:25 - 12-Dec-25 |
| Buy* | 1 | $701.71 | Ordinary |
05:02:32 - 12-Dec-25 |
| Buy* | 1 | $701.71 | Ordinary |
05:02:32 - 12-Dec-25 |
| Buy* | 1 | $701.73 | Ordinary |
04:59:49 - 12-Dec-25 |
| Buy* | 2 | $700.20 | Ordinary |
04:56:41 - 12-Dec-25 |
| Buy* | 1 | $700.91 | Ordinary |
04:53:28 - 12-Dec-25 |
| Sell* | 2 | $699.75 | Ordinary |
04:53:04 - 12-Dec-25 |
| Sell* | 2 | $699.75 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 1 | $700.00 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 2 | $699.97 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 10 | $699.97 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 1 | $699.97 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 1 | $699.97 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 2 | $699.97 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 2 | $699.94 | Ordinary |
04:53:04 - 12-Dec-25 |
| Buy* | 5 | $698.89 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 5 | $698.86 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 5 | $698.86 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 5 | $698.86 | Ordinary |
04:47:04 - 12-Dec-25 |
| Buy* | 1 | $698.86 | Ordinary |
04:46:58 - 12-Dec-25 |
| Sell* | 18 | $697.50 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 20 | $697.58 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 1 | $698.33 | Ordinary |
04:46:01 - 12-Dec-25 |
| Sell* | 8 | $697.30 | Ordinary |
04:44:15 - 12-Dec-25 |
| Sell* | 1 | $697.56 | Ordinary |
04:44:15 - 12-Dec-25 |
| Sell* | 1 | $698.33 | Ordinary |
04:44:15 - 12-Dec-25 |
| Sell* | 1 | $698.50 | Ordinary |
04:41:41 - 12-Dec-25 |
| Sell* | 2 | $699.00 | Ordinary |
04:41:00 - 12-Dec-25 |
| Sell* | 30 | $697.00 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 50 | $697.06 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 45 | $697.07 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 10 | $698.00 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 1 | $698.18 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 1 | $698.33 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 1 | $698.52 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 1 | $699.44 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 10 | $699.56 | Ordinary |
04:32:36 - 12-Dec-25 |
| Sell* | 1 | $700.13 | Ordinary |
04:27:56 - 12-Dec-25 |
| Sell* | 66 | $700.00 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 4 | $700.00 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 95 | $700.00 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 30 | $700.00 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 10 | $700.01 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 2 | $700.15 | Ordinary |
04:25:56 - 12-Dec-25 |
| Sell* | 10 | $700.15 | Ordinary |
04:23:02 - 12-Dec-25 |
| Sell* | 1 | $700.16 | Ordinary |
04:21:54 - 12-Dec-25 |
| Buy* | 1 | $699.89 | Ordinary |
04:19:24 - 12-Dec-25 |
| Buy* | 1 | $701.02 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 50 | $700.06 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 10 | $701.02 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 1 | $701.02 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 12 | $701.04 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 10 | $701.09 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 3 | $702.10 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 2 | $702.10 | Ordinary |
04:05:53 - 12-Dec-25 |
| Buy* | 5 | $702.10 | Ordinary |
04:04:15 - 12-Dec-25 |