Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova (GEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $575.00 Ordinary
 17:33:45 - 18-Jul-25
Sell* 1 $575.00 Ordinary
 17:32:47 - 18-Jul-25
Sell* 1 $574.61 Ordinary
 17:30:41 - 18-Jul-25
Sell* 26 $574.61 Ordinary
 17:30:01 - 18-Jul-25
Sell* 1 $575.01 Ordinary
 17:25:44 - 18-Jul-25
Sell* 1 $575.18 Ordinary
 17:18:25 - 18-Jul-25
Buy* 4 $575.28 Ordinary
 17:09:02 - 18-Jul-25
Buy* 5 $575.00 Ordinary
 16:58:36 - 18-Jul-25
Buy* 3 $575.06 Ordinary
 16:50:27 - 18-Jul-25
Sell* 1 $575.00 Ordinary
 16:48:46 - 18-Jul-25
Buy* 1 $575.42 Ordinary
 16:36:02 - 18-Jul-25
Buy* 3 $575.30 Ordinary
 16:36:02 - 18-Jul-25
Buy* 1 $575.30 Ordinary
 16:36:02 - 18-Jul-25
Sell* 2 $575.01 Ordinary
 16:35:36 - 18-Jul-25
Sell* 2 $575.06 Ordinary
 16:27:11 - 18-Jul-25
Sell* 4 $575.10 Ordinary
 16:23:42 - 18-Jul-25
Sell* 39 $576.53 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 60 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 22 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 11 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 139 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 79 $576.53 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 5 $576.53 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 50 $576.53 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 6 $576.53 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 3 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 2 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 5 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $576.50 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 4 $576.54 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 1 $576.30 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 62 $576.16 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 11 $576.22 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $576.30 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $576.23 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $576.25 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 14 $576.26 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $576.30 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 2 $576.36 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 16 $576.49 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 97 $576.53 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 60 $576.52 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 40 $576.52 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $576.52 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 33 $576.48 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $576.345 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 23 $576.27 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $576.27 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $576.12 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 4 $576.23 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 4 $576.16 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 2 $576.19 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 10 $576.19 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 10 $576.16 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 75 $576.16 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 25 $576.16 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 28 $576.24 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 5 $576.16 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 4 $576.16 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 2 $576.16 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 2 $576.22 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 10 $576.22 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $576.34 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $576.30 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $576.31 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $576.31 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 1 $576.42 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 20 $576.42 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $576.42 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 200 $576.42 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $576.40 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 10 $576.39 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $576.39 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $576.38 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 8 $576.37 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 2 $576.36 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 3 $576.35 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 86 $576.46 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 10 $576.45 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 9 $576.45 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 2 $576.42 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 31 $576.42 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 30 $576.41 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 8 $576.38 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 45 $576.41 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 8 $576.40 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 7 $576.26 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $576.27 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 8 $576.17 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 12 $576.43 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 30 $576.66 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 2 $576.26 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 12 $576.16 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $576.07 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 6 $576.02 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 1 $576.00 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1 $575.96 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 1 $575.96 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 27 $575.96 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 7 $575.98 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 19 $575.93 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 3 $575.93 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 2 $575.93 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 4 $575.93 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 22 $575.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 28 $575.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 50 $575.91 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 5 $575.90 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 3 $575.93 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 3 $575.84 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 3 $575.84 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 4 $575.82 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 23 $575.76 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 1 $575.70 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 2 $575.70 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 17 $575.68 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 6 $575.68 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 18 $575.54 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 16 $575.60 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2 $575.60 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1 $575.63 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $575.67 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2 $575.61 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2 $575.62 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 84 $575.60 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $575.70 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 102 $575.66 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $575.70 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $575.695 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $575.70 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $575.58 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 8 $575.62 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 6 $575.61 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 6 $575.49 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $575.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $575.49 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 150 $575.49 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 36 $575.49 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $575.49 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 7 $575.56 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $575.70 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 6 $575.70 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $575.80 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $575.865 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $575.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $575.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $575.83 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 31 $575.84 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $575.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $575.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $575.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $575.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $575.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $575.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $575.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $575.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $575.85 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 27 $575.85 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 21 $575.73 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 79 $575.72 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 21 $575.72 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 24 $575.80 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 2 $575.68 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 9 $575.50 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $575.56 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $575.59 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 86 $575.50 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 7 $575.61 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 3 $575.61 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 2 $575.63 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $575.63 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $575.63 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $576.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $576.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $576.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $576.07 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $576.04 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $576.03 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $576.03 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 4 $576.03 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $576.02 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 35 $575.92 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $575.92 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 40 $575.87 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 3 $575.85 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 34 $575.84 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 3 $575.84 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 10 $575.82 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $575.76 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 4 $575.76 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 2 $575.60 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $575.60 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 45 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $575.84 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 12 $575.80 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 2 $575.62 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 2 $575.63 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 6 $575.62 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 2 $575.63 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 21 $575.50 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $575.50 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $575.53 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $575.65 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 10 $575.65 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $575.50 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $575.68 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 150 $575.68 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 11 $575.70 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $575.72 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 7 $575.76 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $575.83 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $575.81 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $575.86 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 20 $576.04 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 42 $575.93 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 2 $575.92 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $575.97 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $575.92 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $575.92 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 6 $575.95 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 4 $576.02 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 4 $576.03 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 5 $576.04 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 3 $576.03 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $576.05 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 10 $576.08 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $576.39 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 5 $576.09 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 4 $576.01 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 8 $576.01 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 5 $576.08 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 40 $576.08 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 5 $576.00 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $576.00 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 150 $576.00 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 25 $576.01 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $576.01 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 5 $576.04 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $576.06 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 17 $576.01 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 8 $576.06 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 20 $576.06 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $576.06 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 9 $576.10 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $576.08 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $576.17 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $576.12 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $576.22 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $576.22 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 10 $576.23 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 5 $576.23 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $576.21 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $576.24 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 20 $576.26 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 4 $576.35 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 6 $576.35 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 6 $576.34 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 36 $576.28 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 1 $576.28 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 50 $576.28 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $576.28 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $576.38 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $576.39 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 2 $576.37 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 10 $576.27 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 6 $576.26 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1 $576.28 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 8 $576.41 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $576.45 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 100 $576.47 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 50 $576.47 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 39 $576.55 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 66 $576.48 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 4 $576.47 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 2 $576.52 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 4 $576.51 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 35 $576.37 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 5 $576.46 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 10 $576.48 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 3 $576.42 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 5 $576.47 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $576.59 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 20 $576.60 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $576.60 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 5 $576.61 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 30 $576.62 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $576.64 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $576.61 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $576.61 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 1 $576.61 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 5 $576.66 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 2 $576.67 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 2 $576.67 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $576.70 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 10 $576.67 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 70 $576.70 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 5 $576.73 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 5 $576.81 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $576.71 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 17 $576.72 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 5 $576.79 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 8 $576.89 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $576.88 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $576.90 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $576.90 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 8 $576.88 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $576.81 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $576.74 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $576.74 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 2 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 8 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 34 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 21 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 40 $576.77 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 1 $577.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $577.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $577.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $577.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $577.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $577.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $577.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $577.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $576.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $576.90 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $576.74 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $576.96 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $576.96 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 16 $576.77 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 16 $576.76 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 11 $576.705 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 20 $576.64 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 60 $576.73 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 40 $576.73 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 26 $576.63 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $576.60 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 5 $576.60 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $576.36 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $576.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 3 $576.40 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $576.41 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 1 $576.46 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $576.51 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $576.50 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 15 $576.60 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $576.60 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 15 $576.52 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 17 $576.47 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 11 $576.31 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $576.47 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $575.97 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 32 $575.98 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 13 $576.01 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 9 $576.12 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $576.12 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 3 $575.97 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 20 $576.01 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $576.04 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 8 $576.14 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 9 $576.14 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 8 $576.11 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $576.01 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $576.00 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $576.00 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $576.00 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 40 $575.54 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 2 $575.62 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 8 $575.62 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 2 $575.61 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 84 $575.61 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 76 $575.61 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 26 $575.61 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 26 $575.61 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $575.70 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 10 $575.76 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 50 $575.61 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 100 $575.62 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 2 $575.71 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 174 $575.61 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 100 $575.62 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 2 $575.71 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $575.74 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 8 $575.79 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $575.83 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 1 $575.79 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 1 $575.79 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 45 $575.79 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 10 $575.78 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $575.79 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 3 $575.82 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $575.82 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $575.82 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 50 $575.82 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 10 $576.25 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 10 $576.25 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $576.25 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 4 $576.25 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 2 $576.21 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 1 $576.17 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 12 $576.21 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 14 $576.17 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 7 $576.17 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 3 $576.17 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 100 $576.00 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 3 $576.08 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $576.04 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $576.04 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $575.94 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $575.92 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 87 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 15 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 2 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 32 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 9 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 19 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 13 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 2 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 53 $575.61 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 9 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 91 $575.68 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $575.67 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $575.67 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 7 $575.67 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 34 $575.61 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $575.51 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 10 $575.52 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 146 $575.53 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 3 $575.54 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 12 $575.63 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $575.57 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $575.81 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 96 $575.88 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 54 $575.905 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 100 $575.93 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 40 $576.03 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $576.03 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $576.02 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 1 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 1 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 1 $575.86 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 2 $576.02 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 2 $576.02 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 2 $576.02 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 8 $575.98 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 15 $576.02 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 15 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 15 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $576.02 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 3 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 4 $575.92 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.86 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.86 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.86 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.86 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 6 $575.99 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.87 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 3 $575.815 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $575.86 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 22 $575.86 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 3 $575.82 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 100 $575.61 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 100 $575.62 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 1 $575.72 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 1 $575.82 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 10 $575.98 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 2 $575.84 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 92 $575.86 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 8 $575.87 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 8 $575.86 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 11 $575.98 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $575.98 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $575.97 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 22 $575.97 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $575.79 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 44 $575.67 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 20 $575.67 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 2 $575.64 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 7 $575.61 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 45 $575.61 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 55 $575.61 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 10 $575.60 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 2 $575.53 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 10 $575.50 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 20 $575.67 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 1 $575.65 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 20 $575.65 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 1 $575.67 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 90 $575.96 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 10 $575.77 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 10 $575.92 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 1 $575.89 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $575.92 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $575.97 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $576.00 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 133 $575.97 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 60 $576.16 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 12 $576.10 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1 $576.23 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $576.43 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 27 $576.30 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 53 $576.37 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 4 $576.36 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 4 $576.36 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 3 $576.25 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $576.38 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 1 $576.41 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 10 $576.42 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 10 $576.43 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 1 $576.43 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $576.45 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 1 $576.46 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 2 $576.47 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 1 $576.47 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 1 $576.54 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 5 $576.69 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 5 $576.69 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 5 $576.69 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 5 $576.69 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 2 $576.57 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 4 $576.66 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 5 $576.58 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $576.61 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $576.62 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $576.74 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 8 $576.78 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 7 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 1 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 2 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $576.80 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 4 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 18 $576.82 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 10 $576.82 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $576.81 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $576.82 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 36 $576.92 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 2 $576.88 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 2 $576.90 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 70 $577.09 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 30 $577.07 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 70 $577.12 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 30 $577.05 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $577.00 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $577.17 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 10 $577.06 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 6 $577.06 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 17 $577.14 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 16 $577.05 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 16 $577.05 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 8 $577.06 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $577.06 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 35 $577.00 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 9 $576.82 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 1 $576.82 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 12 $576.70 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $576.70 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $576.70 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $576.70 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 4 $576.70 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 10 $576.90 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 98 $576.90 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 2 $576.89 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 34 $576.89 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 6 $576.83 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 10 $576.80 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 7 $576.80 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 10 $576.79 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 11 $576.79 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $576.71 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $576.74 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 10 $576.63 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 12 $576.63 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $576.58 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 6 $576.58 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 4 $576.58 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1 $576.57 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1 $576.57 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 58 $576.47 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 5 $576.47 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 17 $576.47 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 12 $576.46 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 15 $576.38 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 15 $576.29 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1 $576.30 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 3 $576.07 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 1 $576.07 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 20 $576.35 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 100 $576.295 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 1 $576.18 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 1 $576.17 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 15 $576.18 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 12 $576.18 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 1 $576.17 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 30 $576.10 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 8 $576.02 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 23 $576.08 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 2 $576.02 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 10 $576.02 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 9 $576.02 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 66 $576.00 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 34 $576.00 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $575.96 Automatic Execution
 15:27:57 - 18-Jul-25
Buy* 10 $575.94 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 12 $575.94 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 37 $575.94 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 2 $575.76 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $575.67 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 5 $575.67 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 2 $575.68 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 7 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 93 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $575.69 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $575.69 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $575.69 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $575.69 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 3 $575.69 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 17 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 2 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 12 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 24 $575.70 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 70 $575.58 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 2 $575.28 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $575.30 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 7 $575.27 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $575.52 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 100 $575.21 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $575.21 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $575.37 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 1 $575.40 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 11 $575.48 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 4 $575.50 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $575.68 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 30 $575.71 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 5 $575.73 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 22 $575.75 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 50 $575.75 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 50 $575.75 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 11 $575.76 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 42 $575.76 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 12 $575.75 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 39 $575.75 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 10 $575.77 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 10 $575.79 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 15 $575.83 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 10 $575.79 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 70 $575.85 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $575.88 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $575.87 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 7 $575.88 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 7 $575.88 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 2 $575.82 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 22 $575.82 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 4 $575.82 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 14 $575.82 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 2 $575.63 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 14 $575.62 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $575.62 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $575.59 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $575.59 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $575.57 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 2 $575.57 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 1 $575.15 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 10 $575.43 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 1 $575.43 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 2 $575.40 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 70 $575.22 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 138 $575.22 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 80 $575.22 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 8 $575.24 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 10 $575.25 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 2 $575.27 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 2 $575.22 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 1 $575.23 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 1 $575.25 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 2 $575.25 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 10 $575.23 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 10 $575.24 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 8 $575.24 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 2 $575.26 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 10 $575.40 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $575.31 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 88 $575.31 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 8 $575.68 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 15 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 52 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 8 $575.69 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 12 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 4 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 12 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 21 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.75 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.75 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 6 $575.78 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.71 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $575.545 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 69 $575.35 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 2 $575.37 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $575.38 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 8 $575.39 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 10 $575.42 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 1 $575.40 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 2 $575.35 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 10 $575.35 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 10 $575.33 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 1 $575.32 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 25 $575.28 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 75 $575.28 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $575.37 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 100 $575.37 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 1 $575.41 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 15 $575.47 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 100 $575.46 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 5 $575.48 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 85 $575.47 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 5 $575.48 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 9 $575.50 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 1 $575.52 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 5 $575.51 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 1 $575.56 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1 $575.61 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 1 $575.76 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 1 $575.43 Automatic Execution
 15:18:56 - 18-Jul-25
Unknown* 1 $575.49 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 11 $575.56 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 10 $575.57 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 60 $575.69 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 3 $575.95 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $576.27 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $576.19 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 1 $576.19 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 1 $576.19 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 1 $576.19 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 1 $576.19 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 10 $575.93 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 10 $575.93 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 10 $575.93 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 1 $575.64 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $575.64 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $575.60 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 4 $575.54 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $575.64 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $575.60 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $575.54 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1 $575.51 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 8 $575.53 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 8 $575.59 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 22 $575.59 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 10 $575.59 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 30 $575.96 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $576.04 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 4 $576.08 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 4 $576.17 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $576.53 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $576.52 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $576.52 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 45 $576.53 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 14 $576.55 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 1 $576.56 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 10 $576.58 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 8 $576.59 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 33 $576.57 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 20 $576.52 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 12 $576.47 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 20 $576.48 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $576.63 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 1 $576.60 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 1 $576.60 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 1 $576.60 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 1 $576.58 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 8 $576.59 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 7 $576.47 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 2 $576.48 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 9 $576.48 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 9 $576.48 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 2 $576.66 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $576.48 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 71 $576.36 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 1 $576.28 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 8 $576.28 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 20 $576.28 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $576.20 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $576.23 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $576.20 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 7 $576.18 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 18 $576.60 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 67 $576.60 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 53 $576.60 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 10 $576.60 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 113 $576.60 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $576.59 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $576.59 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 3 $576.59 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 100 $576.34 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 4 $576.01 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 40 $576.12 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $576.11 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $576.14 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 10 $576.20 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 5 $576.24 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 40 $576.29 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 1 $576.30 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 9 $576.30 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 1 $576.30 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 10 $576.34 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 6 $576.65 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 1 $576.65 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 5 $576.58 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 2 $576.56 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 1 $576.48 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 1 $576.65 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $576.48 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 60 $576.48 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 40 $576.49 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $576.55 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 97 $576.57 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $576.57 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 60 $576.49 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $576.57 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 3 $576.74 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 2 $576.72 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 2 $576.56 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 60 $576.57 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 9 $576.62 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 9 $576.60 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $576.49 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 100 $576.51 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 20 $576.63 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 5 $576.86 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $576.96 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $576.94 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 20 $577.06 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 20 $576.97 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 20 $576.97 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 20 $576.97 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 20 $577.21 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 20 $577.21 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 5 $577.14 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 20 $577.21 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 10 $577.18 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $577.17 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 3 $577.17 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 5 $577.08 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 20 $576.89 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 2 $576.78 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 1 $576.81 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 70 $576.78 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 28 $576.78 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 1 $576.85 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 100 $576.92 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 5 $577.01 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 100 $576.99 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 40 $577.02 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 4 $577.02 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 26 $577.02 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 18 $577.32 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 20 $577.26 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 78 $577.33 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 60 $577.26 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 20 $577.255 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 20 $577.255 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 20 $577.25 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 15 $577.18 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 20 $577.18 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $577.18 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $577.14 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 20 $577.17 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 134 $577.00 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 166 $577.00 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 4 $577.01 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 211 $577.00 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 16 $577.01 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 20 $577.00 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 69 $577.00 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 3 $576.77 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 35 $576.81 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 3 $576.77 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 22 $576.77 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $576.505 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 1 $576.505 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 1 $576.58 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 1 $576.38 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 1 $576.06 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $576.08 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 50 $576.24 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $576.24 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $576.20 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 5 $576.28 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 5 $576.44 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 5 $576.53 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 10 $576.56 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 10 $576.50 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 10 $576.56 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 7 $576.46 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 2 $576.37 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 1 $576.35 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 5 $576.28 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 5 $576.27 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 50 $576.13 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 50 $576.06 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 50 $576.14 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 50 $576.07 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $576.07 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $576.06 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 2 $576.14 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.14 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.14 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.14 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.14 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.08 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.08 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $575.98 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $575.98 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $576.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.08 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $575.98 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $575.98 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.08 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 11 $576.19 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $576.07 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.19 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 149 $576.24 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.24 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 9 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.20 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.22 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.31 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.31 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.23 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 1 $576.23 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.14 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $576.14 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.15 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.31 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.31 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.31 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.26 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.30 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.26 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.31 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.29 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.26 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.29 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $576.30 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $576.30 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 4 $576.37 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 4 $576.37 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 4 $576.31 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.37 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.34 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $576.26 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.26 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $576.28 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.37 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 9 $576.48 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 7 $576.48 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.46 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 3 $576.42 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.48 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 3 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.48 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 7 $576.40 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.55 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.55 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 4 $576.55 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 5 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.40 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.55 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $576.35 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.40 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.55 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 3 $576.55 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.40 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 3 $576.40 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 3 $576.40 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.50 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $576.40 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $576.41 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.48 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $576.44 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 200 $576.56 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.65 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 6 $576.69 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.67 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.61 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 3 $576.74 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 5 $576.73 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.61 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.61 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $576.64 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.75 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.61 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.65 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.61 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $576.65 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.67 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 2 $576.68 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 3 $576.68 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.73 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 14 $576.78 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 9 $576.77 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.82 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 8 $576.82 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 52 $576.71 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 8 $576.71 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.88 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 2 $576.85 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 7 $576.72 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 1 $576.72 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 7 $576.72 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $576.73 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 14 $576.74 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $576.75 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 14 $576.76 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 14 $576.76 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 19 $576.91 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 18 $576.91 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 2 $576.68 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 4 $576.91 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 4 $576.91 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 3 $576.68 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 10 $576.67 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 1 $576.74 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 10 $576.91 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 2 $576.92 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 5 $576.92 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 50 $576.91 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 50 $576.91 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 10 $577.07 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 10 $577.07 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 2 $577.01 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 10 $577.22 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 10 $577.21 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 3 $577.30 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $577.30 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 40 $577.30 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 40 $577.30 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 10 $577.30 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 1 $577.32 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $577.33 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 40 $577.35 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 4 $577.38 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 3 $577.34 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 4 $577.27 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 4 $577.27 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 3 $577.32 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 16 $577.33 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 16 $577.32 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 60 $577.15 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 20 $577.11 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $577.11 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 20 $577.11 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 45 $577.04 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $577.18 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 132 $577.18 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 10 $577.17 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 26 $577.02 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $577.01 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.75 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.75 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.72 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 1 $576.54 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.70 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 1 $576.70 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.63 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 24 $576.63 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 1 $576.72 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 1 $576.72 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.51 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 10 $576.51 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 76 $576.23 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 1 $576.23 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 20 $576.18 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 4 $576.23 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 11 $576.23 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 7 $576.23 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.45 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 1 $576.23 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 1 $576.19 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 100 $576.18 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 100 $576.18 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.45 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.34 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 18 $576.20 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 18 $576.20 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.20 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 8 $576.20 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 2 $576.20 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 6 $576.18 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 16 $576.18 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 78 $576.18 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 17 $576.18 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 5 $576.13 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 5 $576.13 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 2 $576.12 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 1 $576.10 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 20 $576.00 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 11 $576.00 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 10 $576.05 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 2 $576.21 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 3 $576.07 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 14 $576.13 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 83 $576.18 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 9 $576.23 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 6 $576.13 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 5 $576.19 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 21 $576.29 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 39 $576.29 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $576.30 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 20 $576.30 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 40 $576.34 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $576.34 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $576.38 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 10 $576.48 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $576.38 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 20 $576.51 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 20 $576.51 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 1 $576.86 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 100 $576.74 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $576.74 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 4 $576.82 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 4 $576.81 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 1 $576.68 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 1 $576.87 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 100 $576.98 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 30 $577.00 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 20 $577.00 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $577.00 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $577.01 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 7 $577.09 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 4 $577.14 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 1 $577.09 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 40 $577.20 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $577.14 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 11 $577.20 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $577.35 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 1 $577.45 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 1 $577.40 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 1 $577.45 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 10 $577.40 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 40 $577.40 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 40 $577.40 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 3 $577.43 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 10 $577.61 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 5 $577.62 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 5 $577.62 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 24 $577.48 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 4 $577.57 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 1 $577.68 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 8 $577.66 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 1 $577.68 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 1 $577.69 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 2 $577.79 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 1 $577.79 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 1 $577.79 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 2 $577.79 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 1 $577.66 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 15 $577.66 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 12 $577.66 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 70 $577.66 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 1 $577.66 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 15 $577.66 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 50 $578.06 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 104 $578.24 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 34 $578.24 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 100 $577.99 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 1 $577.84 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 1 $577.87 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 1 $577.88 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 12 $577.88 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 100 $577.91 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 10 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 30 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 7 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $578.115 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 60 $578.18 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1 $578.19 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1 $578.21 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 2 $578.32 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 3 $578.43 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 2 $578.43 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 1 $578.30 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 10 $578.31 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 2 $578.31 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 1 $578.31 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 12 $578.31 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 3 $578.31 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $578.48 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 4 $578.50 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 10 $578.635 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 100 $578.545 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 100 $578.545 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 100 $578.545 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 100 $578.545 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 4 $578.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 25 $578.66 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 5 $578.29 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 20 $578.11 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 9 $578.15 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 1 $578.15 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 50 $578.18 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 5 $578.19 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 40 $578.18 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $578.18 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 4 $578.23 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $578.26 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 86 $578.32 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 1 $578.50 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 7 $578.47 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 20 $578.48 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1 $578.49 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 13 $578.74 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 15 $578.84 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $578.84 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 178 $578.84 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 178 $578.86 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1 $578.83 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1 $578.89 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $578.84 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 2 $578.87 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 60 $578.84 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1 $578.99 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $579.00 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $579.00 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $579.00 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $579.00 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 39 $579.00 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 8 $579.22 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 1 $579.22 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 1 $579.11 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 26 $579.15 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 4 $579.04 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 3 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 1 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 10 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 3 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 10 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 1 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 107 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 5 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $579.00 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 1 $578.90 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 8 $576.69 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 7 $576.69 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 2 $576.61 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 7 $576.60 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 10 $576.50 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $576.44 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 19 $576.50 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $576.50 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 20 $576.51 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 9 $576.52 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 40 $576.52 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 15 $576.52 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 5 $576.52 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 3 $576.52 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 10 $576.52 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $576.53 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 2 $576.53 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 3 $576.53 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 5 $576.53 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 20 $576.60 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $576.70 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 400 $576.90 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 20 $576.92 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 20 $576.92 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 20 $576.85 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 2 $576.85 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 1 $576.85 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $576.94 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 3 $576.94 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $576.76 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 20 $576.61 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 4 $576.60 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 2 $576.69 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $576.88 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $576.88 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 1 $576.88 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $576.88 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 10 $576.92 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 14 $576.89 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 10 $576.98 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 4 $577.10 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 2 $577.10 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 10 $576.88 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $577.17 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $577.16 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 20 $577.03 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 9 $577.10 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $577.00 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $577.00 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 4 $577.00 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $576.90 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 1 $576.605 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $576.96 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 2 $576.84 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $576.82 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 2 $576.80 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 73 $576.79 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 2 $576.725 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 18 $576.725 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 10 $576.72 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 2 $576.47 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 3 $576.40 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 25 $576.30 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $576.40 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $576.40 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 2 $576.58 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 10 $576.46 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 10 $576.48 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 5 $576.43 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 10 $576.37 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 10 $576.37 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 2 $576.60 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 5 $576.56 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 11 $576.37 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $576.41 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $576.40 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 1 $576.50 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 10 $576.54 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 20 $576.58 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $576.55 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 3 $576.25 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 3 $576.42 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 5 $576.30 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 1 $576.31 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 10 $576.375 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 8 $576.29 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 8 $576.41 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 3 $576.41 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 127 $576.41 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 73 $576.42 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 27 $576.42 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $576.42 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $576.47 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $576.49 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $576.49 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 44 $576.48 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $576.49 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 45 $576.50 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 3 $576.50 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 9 $576.53 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 4 $576.48 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $576.49 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 52 $576.50 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $576.50 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 30 $576.59 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 33 $576.60 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 7 $576.53 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 8 $576.51 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 2 $576.51 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 2 $576.51 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 2 $576.52 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 67 $576.60 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $576.53 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $576.53 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $576.53 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 3 $576.54 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $576.76 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 15 $576.88 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 1 $576.84 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 9 $577.18 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 9 $577.18 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 9 $577.18 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 9 $577.18 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 1 $576.99 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 9 $577.16 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 2 $577.10 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $577.07 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 5 $576.88 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 1 $576.90 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 100 $577.01 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 3 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 12 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 2 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 2 $576.90 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 104 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 10 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 2 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 90 $577.00 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $576.99 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 2 $576.90 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $576.90 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 2 $576.90 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 76 $576.99 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $576.99 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 100 $576.99 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 30 $576.97 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 2 $576.84 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 5 $576.84 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 4 $576.83 Automatic Execution
 14:19:12 - 18-Jul-25
Sell* 6 $576.57 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $576.49 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 40 $576.57 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 15 $576.78 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 10 $576.81 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 10 $577.00 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 10 $576.98 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 2 $576.77 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 2 $576.74 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 2 $576.73 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 2 $576.76 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 2 $576.78 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 2 $576.73 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 30 $576.89 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 30 $576.89 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $576.86 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $576.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $576.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 50 $576.75 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 6 $576.74 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 94 $576.74 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 6 $576.70 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 24 $576.64 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 20 $576.55 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 8 $576.60 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 240 $576.60 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 8 $576.60 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 20 $576.02 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 5 $575.67 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 5 $575.72 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 1 $575.69 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 1 $575.69 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 2 $575.63 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 3 $575.63 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 32 $575.64 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $575.63 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 1 $575.67 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 1 $575.73 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 10 $576.41 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 5 $576.16 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 10 $576.38 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 10 $576.44 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 154 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 5 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 100 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 7 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 34 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 300 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 300 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 31 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 269 $576.10 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 5 $576.13 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 9 $576.12 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 1 $576.12 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 13 $576.00 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 53 $576.10 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 5 $576.10 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 3 $576.10 Automatic Execution
 14:03:59 - 18-Jul-25
Buy* 5 $576.10 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 1 $575.88 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 2 $576.00 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 2 $576.00 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 1 $576.00 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 20 $576.00 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 11 $576.06 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 1 $576.10 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $576.30 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 19 $576.31 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 9 $576.31 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 8 $576.17 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $576.06 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $576.05 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $576.03 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $576.00 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 21 $576.00 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 50 $576.00 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $575.99 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $576.00 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $576.00 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $575.90 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 18 $575.90 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $575.87 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $575.87 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $575.81 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $575.81 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $575.77 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $575.77 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 17 $575.75 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $575.65 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 40 $575.64 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 38 $575.64 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $575.50 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 9 $575.33 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 102 $575.04 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 99 $575.01 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 100 $574.99 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $575.01 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 100 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 5 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 95 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 6 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 26 $575.00 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 67 $574.99 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 33 $574.99 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 100 $574.99 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 6 $574.83 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 1 $574.85 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 13 $574.83 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 1 $574.82 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 9 $574.69 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 13 $574.67 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 29 $574.76 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $574.60 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $574.62 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 2 $574.40 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 9 $574.41 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $574.42 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $574.42 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $574.41 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 8 $574.42 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 8 $574.42 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 8 $574.605 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $574.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $574.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 34 $574.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $574.43 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $574.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 12 $574.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 8 $574.44 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $574.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $574.42 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $574.36 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $574.35 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $573.91 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 6 $574.04 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $574.00 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 1 $573.95 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 200 $573.86 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 43 $573.68 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $573.75 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $573.75 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 5 $573.88 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 4 $573.95 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 10 $574.06 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 100 $574.02 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 5 $574.02 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 5 $574.05 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 2 $574.05 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 2 $574.05 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 16 $574.06 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 1 $574.09 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 10 $574.11 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 3 $574.27 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 100 $574.32 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 50 $574.34 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 100 $574.34 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 9 $574.475 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 22 $574.475 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 100 $574.475 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 100 $574.50 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 4 $574.45 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $574.50 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 2 $574.45 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $574.62 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 21 $574.51 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 83 $574.33 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 17 $574.33 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $574.32 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 6 $574.15 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 19 $574.15 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 14 $574.15 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $574.12 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $574.12 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $574.00 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 28 $573.95 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $573.90 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 28 $573.85 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 28 $573.85 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $573.81 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $573.81 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 3 $573.81 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 1 $573.81 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 1 $573.89 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 13 $573.86 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 1 $573.89 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 16 $573.89 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 1 $573.89 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 1 $573.70 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 4 $573.69 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 1 $573.69 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 28 $573.69 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 5 $573.56 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 5 $573.57 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 66 $573.55 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 12 $573.55 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 15 $573.55 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 13 $573.55 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 7 $573.41 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 7 $573.27 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 1 $572.955 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1 $572.95 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 5 $572.76 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 43 $572.82 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 40 $572.79 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 10 $572.77 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 5 $572.73 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 2 $572.72 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 1 $572.42 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $572.42 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 12 $572.60 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $572.65 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $572.69 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 6 $572.69 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 2 $572.71 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $572.73 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $572.73 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $572.83 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 5 $572.92 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 5 $572.92 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $572.92 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 1 $572.92 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 5 $572.92 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 89 $572.96 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 9 $572.96 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 30 $573.03 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 10 $573.03 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $573.02 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 3 $573.02 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $573.03 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $573.03 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 2 $572.96 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $573.03 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $573.04 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 30 $573.05 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 13 $573.06 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 13 $573.07 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 20 $573.10 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $573.10 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 31 $573.10 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 4 $573.10 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 2 $573.30 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 15 $573.26 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $573.32 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 56 $573.39 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 1 $573.67 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 24 $573.43 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 3 $573.68 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 4 $573.69 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 6 $573.69 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 1 $573.69 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 4 $573.72 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 156 $573.73 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 21 $573.87 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 1 $573.86 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 12 $573.87 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 100 $574.00 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 1 $574.04 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 40 $574.22 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 10 $574.21 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 10 $574.18 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 10 $574.15 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 5 $574.15 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 1 $574.13 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 5 $574.13 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 1 $573.75 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 1 $573.84 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 1 $573.93 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 100 $574.00 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $574.00 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 10 $573.96 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1 $573.93 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 1 $573.94 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 14 $573.12 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 1 $572.97 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 36 $572.93 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 36 $572.93 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 7 $572.99 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 2 $572.99 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 100 $572.80 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 126 $572.79 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 17 $572.79 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 1 $572.79 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 20 $572.67 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 46 $572.45 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $572.475 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 1 $572.475 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 11 $572.18 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 10 $572.20 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 7 $572.21 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 1 $572.35 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 1 $572.47 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 1 $572.635 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $572.68 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 1 $572.61 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 100 $572.26 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 90 $572.26 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 10 $572.26 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 2 $572.38 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 3 $572.37 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 100 $572.23 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 100 $572.18 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 100 $572.22 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 1 $572.26 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 1 $572.26 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 1 $572.26 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 1 $572.26 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 9 $572.26 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 70 $572.30 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 5 $572.38 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $572.40 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 4 $572.40 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 10 $572.41 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 100 $572.88 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 2 $573.10 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 2 $573.00 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $572.96 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 99 $572.96 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $572.95 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 30 $572.83 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 5 $572.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 42 $572.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $572.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $572.79 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $572.78 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $572.73 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 10 $572.71 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $572.51 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 6 $572.51 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 1 $572.51 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 155 $572.79 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 10 $573.14 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 1 $572.92 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 30 $572.94 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 3 $573.16 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 9 $573.16 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 23 $573.29 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 23 $573.30 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 19 $573.46 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 9 $573.27 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 19 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 143 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 46 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 2 $573.27 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $573.27 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 9 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 18 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 46 $573.29 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 18 $573.33 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 5 $573.21 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 19 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 81 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 54 $573.29 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 3 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 46 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 24 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $573.26 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 2 $573.28 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 2 $573.13 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 4 $573.13 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 6 $573.11 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 6 $573.11 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 6 $573.12 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 6 $573.12 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 6 $573.12 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 18 $572.93 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 3 $572.79 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 3 $572.79 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 5 $572.66 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 6 $572.81 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 4 $572.81 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 4 $572.81 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 44 $572.96 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 10 $573.05 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 1 $572.96 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 6 $573.03 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 2 $572.96 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 6 $573.12 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 11 $573.21 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 89 $573.21 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 10 $573.22 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 8 $573.21 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 55 $573.21 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 8 $573.21 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 58 $573.22 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 42 $573.22 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 29 $573.26 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 71 $573.26 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 100 $573.33 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 1 $573.42 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 1 $573.30 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $573.57 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 1 $573.57 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 19 $573.95 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 8 $573.94 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 20 $573.93 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 2 $573.80 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 55 $573.50 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 45 $573.51 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 66 $573.50 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 34 $573.50 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 5 $573.50 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 87 $573.50 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 8 $573.58 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 20 $573.66 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 10 $573.74 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 10 $573.75 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 47 $573.92 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 2 $573.92 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 2 $573.98 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 10 $573.85 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 4 $573.84 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 10 $573.84 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 20 $573.75 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 1 $573.26 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $573.33 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $573.33 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 4 $573.34 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $573.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $573.35 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 10 $573.52 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $573.45 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 7 $573.50 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 2 $573.59 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 3 $573.50 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 16 $573.54 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 16 $573.54 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 10 $573.54 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 1 $573.54 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 12 $573.54 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 6 $573.54 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 12 $573.60 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 16 $573.63 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 1 $573.70 Automatic Execution
 12:51:49 - 18-Jul-25
Unknown* 1 $573.79 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $573.75 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 45 $573.57 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 15 $573.58 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 30 $573.58 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 50 $573.75 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 2 $573.81 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 20 $573.65 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 16 $573.435 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $573.55 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 100 $573.435 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 20 $573.435 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 100 $573.42 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $573.42 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1 $573.22 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 99 $573.22 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $573.22 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 99 $573.22 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 1 $573.37 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 2 $573.36 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 1 $573.28 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 1 $573.21 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 4 $573.17 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 4 $573.15 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $572.98 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 18 $572.98 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 20 $572.60 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 100 $572.40 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 8 $572.50 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $572.79 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $572.89 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $573.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $573.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $573.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $573.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $573.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 92 $573.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $573.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $573.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $573.07 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $573.07 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $573.12 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $573.19 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $573.56 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 3 $573.67 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $573.67 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 1 $573.67 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 5 $573.83 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 6 $573.83 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 6 $573.98 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 5 $573.98 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $574.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 10 $574.00 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 50 $574.10 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 3 $574.31 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 100 $574.40 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 15 $574.40 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $574.40 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $574.50 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $574.51 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $575.61 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $575.57 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $575.55 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 1 $575.66 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 1 $575.64 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 5 $575.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $575.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $575.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 58 $575.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $575.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 45 $575.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $575.40 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $575.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $575.42 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $575.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $575.47 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 49 $575.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $575.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $575.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $575.49 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $575.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $575.62 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $575.94 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $576.09 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 6 $576.10 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 1 $576.06 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 5 $575.94 Automatic Execution
 12:26:21 - 18-Jul-25
Buy* 2 $575.99 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 1 $576.01 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 3 $575.88 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 1 $575.88 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 12 $575.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $575.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $575.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $575.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $575.62 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $575.68 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 2 $575.84 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 1 $575.79 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 1 $575.70 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 1 $575.82 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 1 $575.77 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 44 $575.67 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $575.80 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 2 $576.00 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 1 $575.88 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 1 $575.88 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 2 $575.88 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 5 $575.92 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.92 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 6 $575.92 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 3 $575.92 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 2 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 16 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 15 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 4 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 8 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 8 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.87 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.86 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.86 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 20 $575.86 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 10 $575.86 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 6 $575.74 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 100 $575.52 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $575.57 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 1 $575.40 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 36 $575.00 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 62 $575.22 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.00 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.09 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.09 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 89 $575.00 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.10 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.00 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.07 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $575.00 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 10 $575.00 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.07 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 99 $575.18 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.23 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $575.24 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.28 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.35 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.06 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.17 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.23 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.26 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.30 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 10 $575.23 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $575.24 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 200 $575.24 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 200 $575.33 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 200 $575.33 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 97 $575.07 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 2 $575.13 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.15 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 200 $575.20 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $575.22 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 200 $575.33 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 200 $575.40 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $575.22 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 1 $575.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 5 $575.26 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 9 $575.24 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 1 $575.25 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $575.32 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 200 $575.33 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $575.31 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 2 $575.37 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 40 $575.39 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 5 $575.34 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 40 $575.37 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 2 $575.41 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 40 $575.43 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 2 $575.49 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 40 $575.45 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $575.56 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 9 $575.60 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $575.63 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 40 $575.56 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 30 $575.56 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 30 $575.63 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 4 $575.63 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 1 $575.67 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 1 $575.67 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 2 $575.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 67 $575.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $575.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $575.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 67 $575.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $575.50 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $575.50 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 1 $575.79 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 2 $575.78 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 2 $575.80 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 1 $575.82 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 1 $575.87 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 1 $575.84 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 4 $575.58 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 2 $575.37 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 31 $575.40 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 2 $575.42 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $575.23 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 83 $575.22 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 28 $575.22 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 9 $575.22 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $575.13 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 100 $574.875 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 100 $574.90 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 1 $575.03 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 30 $574.89 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 20 $574.89 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 3 $574.70 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 2 $574.89 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 1 $574.75 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 6 $574.82 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $574.92 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 8 $574.94 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 6 $574.94 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 8 $574.95 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $575.00 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 18 $575.00 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $575.00 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 99 $575.00 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $575.10 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 10 $575.10 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $575.10 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 4 $577.43 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 66 $577.43 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 34 $577.43 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 66 $577.43 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 2 $577.43 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 2 $577.39 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 15 $577.39 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 66 $577.38 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 34 $577.38 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 62 $577.39 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 2 $577.39 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 2 $577.36 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 2 $577.39 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 1 $577.36 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 2 $577.32 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 2 $577.23 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 48 $577.19 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 38 $577.19 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 2 $577.19 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $577.12 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 5 $577.03 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 82 $577.04 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 5 $577.03 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 18 $577.04 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 62 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 12 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 26 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 12 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 12 $577.05 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 1 $577.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $577.92 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 4 $577.85 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 3 $577.66 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 8 $577.65 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 100 $577.50 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 6 $577.37 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $577.36 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 6 $577.36 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 30 $577.27 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 8 $577.23 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 21 $577.23 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 18 $577.20 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 22 $577.20 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 8 $577.20 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $577.20 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 8 $577.19 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $577.19 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $577.19 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 8 $577.10 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 2 $577.10 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 8 $577.20 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 4 $577.08 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $577.06 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $577.05 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 6 $577.00 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $576.76 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 2 $576.76 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 1 $576.87 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 1 $576.88 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 7 $577.00 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 1 $576.87 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 20 $576.86 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 17 $576.84 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $576.75 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 2 $576.71 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 7 $576.72 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 2 $576.71 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 7 $576.77 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 2 $577.00 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 2 $577.00 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $576.97 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $576.69 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 38 $576.90 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 2 $576.90 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 37 $576.90 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 35 $576.90 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 10 $576.89 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 2 $576.75 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 2 $576.74 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $576.87 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $576.53 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 46 $576.46 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 20 $576.46 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 4 $576.29 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 34 $576.03 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 2 $576.06 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 46 $576.42 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 4 $576.27 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 11 $576.28 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 5 $575.85 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 8 $576.03 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 8 $575.97 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 1 $576.18 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 6 $576.03 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 15 $576.02 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 1 $576.06 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 1 $576.03 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 18 $575.92 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 2 $575.88 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 4 $575.67 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 2 $575.90 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 4 $575.67 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 1 $575.86 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 4 $575.86 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 4 $575.71 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 15 $575.87 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 1 $575.86 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 4 $575.77 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 24 $575.86 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 6 $575.69 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 8 $575.69 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $575.69 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 18 $575.48 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 20 $575.48 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 20 $575.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 20 $575.48 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 22 $575.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 13 $575.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 13 $575.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 13 $575.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 13 $575.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 10 $575.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 13 $575.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 13 $575.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $575.51 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $575.66 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $575.67 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $575.67 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $575.68 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $575.70 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 3 $575.71 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 58 $575.72 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 42 $575.72 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $575.72 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $575.72 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 95 $575.72 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $575.73 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $575.76 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $575.76 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 9 $575.80 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $576.10 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 1 $576.24 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 6 $576.23 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 4 $576.16 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 2 $576.07 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 4 $575.90 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $576.04 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 7 $575.89 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 100 $575.81 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 8 $575.76 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 2 $575.79 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $575.80 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 9 $575.80 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 91 $575.80 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 10 $575.81 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $575.80 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 2 $575.81 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 61 $575.81 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 2 $575.85 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 4 $576.45 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 3 $576.79 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 5 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 77 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 5 $576.785 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 5 $576.89 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 2 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 13 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 8 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 25 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $576.785 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 100 $576.80 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 26 $576.79 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 74 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 26 $576.78 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 4 $576.63 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 2 $576.51 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 100 $576.355 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 5 $576.355 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 3 $576.38 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 3 $576.65 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 2 $576.61 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 2 $576.61 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 47 $576.97 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 100 $576.91 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 100 $576.89 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 1 $576.87 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 100 $576.84 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 2 $576.73 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 20 $576.63 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 34 $576.26 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 1 $576.31 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 2 $576.32 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 4 $576.36 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 2 $576.40 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 20 $576.42 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 99 $576.40 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 20 $576.41 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 2 $576.42 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 2 $576.42 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 4 $576.45 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 2 $576.49 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 2 $576.87 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 35 $576.79 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 2 $576.74 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 1 $576.72 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 20 $576.65 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 2 $576.56 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 2 $576.56 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 4 $576.48 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 2 $576.45 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 4 $576.45 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 2 $576.43 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 20 $576.42 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 5 $576.70 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 37 $576.70 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 35 $576.70 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 4 $576.65 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 21 $576.65 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 36 $576.70 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 14 $576.70 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 45 $576.70 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 4 $576.60 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.59 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 8 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 3 $576.50 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 18 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.46 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.35 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $576.35 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 10 $576.35 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 3 $576.30 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $576.23 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $576.195 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 26 $576.39 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 2 $576.33 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 2 $576.31 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 6 $576.18 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 2 $576.19 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 1 $576.19 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 5 $576.40 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 5 $576.65 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 2 $576.84 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 100 $576.72 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 100 $576.72 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 5 $576.72 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 8 $576.81 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 11 $576.81 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 1 $576.81 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 2 $576.80 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 5 $576.65 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 1 $576.76 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 1 $576.60 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 4 $576.60 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 80 $577.16 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $577.10 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $577.04 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 2 $576.36 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 19 $576.50 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 5 $576.45 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 1 $576.45 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 5 $576.48 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 10 $576.54 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 1 $576.50 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 1 $576.52 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 2 $576.54 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 3 $576.52 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 1 $576.52 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 17 $576.53 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 83 $576.53 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 70 $576.54 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 13 $576.88 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 13 $576.95 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 100 $577.07 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 100 $577.07 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 1 $576.96 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 1 $577.02 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 1 $577.10 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1 $577.37 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 3 $577.14 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $577.18 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 1 $577.41 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $577.36 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $577.35 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 2 $577.32 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 40 $577.29 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 4 $577.29 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $577.29 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 2 $577.26 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 20 $577.10 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $577.10 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 100 $577.09 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 4 $576.89 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 1 $576.84 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 3 $576.75 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 3 $576.75 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 4 $576.75 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 4 $576.75 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 7 $576.75 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 2 $576.63 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 67 $576.60 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 1 $576.60 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 1 $576.81 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 2 $576.95 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 1 $576.67 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 8 $576.74 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 8 $576.76 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 6 $576.76 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 4 $576.81 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 2 $576.97 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 100 $577.35 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 100 $577.35 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 100 $577.35 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $577.35 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 100 $577.35 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 3 $577.27 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 6 $577.27 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $577.32 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $577.35 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $577.50 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 4 $577.53 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 63 $577.50 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $577.75 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 13 $577.78 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 10 $577.90 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 8 $577.91 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 2 $577.91 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 16 $577.92 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 2 $577.92 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 12 $577.92 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $578.13 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 64 $578.13 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $578.22 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 24 $578.22 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $578.22 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 11 $578.23 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 7 $578.25 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 4 $578.25 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 1 $578.22 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 3 $578.60 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 1 $578.46 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 1 $578.46 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 1 $578.50 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 8 $579.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 11 $579.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 142 $579.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $579.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $579.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 44 $579.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $579.00 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $578.97 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $578.58 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $578.55 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $578.50 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $578.37 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 6 $578.38 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $578.40 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 29 $578.50 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 171 $578.50 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 8 $578.48 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 2 $578.34 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 2 $578.28 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $578.40 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 8 $578.00 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 20 $578.00 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $578.00 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 8 $577.99 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 25 $577.99 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 19 $577.99 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 8 $577.99 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 5 $577.77 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $577.77 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $577.77 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 6 $577.77 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 5 $577.76 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $577.42 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $577.35 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $577.35 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $577.35 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 16 $577.35 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $577.24 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 15 $577.24 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $577.20 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 4 $577.09 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $577.04 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $577.03 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $577.02 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 5 $577.01 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $577.00 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 1 $576.88 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 4 $576.87 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 40 $571.52 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 40 $571.49 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 40 $571.57 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 70 $571.68 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $571.70 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 30 $571.68 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 72 $571.53 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $571.54 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 2 $571.59 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 1 $571.63 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 6 $571.72 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 4 $571.72 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 2 $571.72 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 41 $571.72 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 59 $571.72 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 66 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 12 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 12 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 10 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 12 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 2 $571.72 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $571.77 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 50 $571.77 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 75 $571.78 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $571.77 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 5 $572.18 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $572.05 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 4 $572.05 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 1 $572.24 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $572.40 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 3 $572.12 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 7 $572.12 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 51 $572.28 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 1 $572.19 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 116 $572.65 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 1 $572.52 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 200 $572.69 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 63 $572.69 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 92 $572.65 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 45 $572.58 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 8 $572.65 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $572.62 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 45 $572.56 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 43 $572.62 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 45 $572.56 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 34 $572.55 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $572.55 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $572.61 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 98 $572.61 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 11 $572.55 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 52 $572.60 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 16 $572.60 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $572.60 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 10 $572.59 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 5 $572.55 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $572.17 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $571.92 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 50 $571.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $571.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 40 $571.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 60 $571.74 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $571.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $572.00 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1 $571.96 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 1 $571.97 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 8 $571.97 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 90 $572.03 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 10 $572.03 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 10 $572.00 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 1 $572.05 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 6 $572.00 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 11 $571.92 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 14 $571.92 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 25 $571.91 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 25 $571.78 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $571.75 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 20 $571.72 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 6 $571.64 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $571.53 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 1 $571.53 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 1 $571.59 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 3 $571.53 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 1 $571.23 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 6 $571.49 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 20 $571.365 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 1 $571.47 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 1 $571.28 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 3 $571.35 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 1 $571.00 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $571.00 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 199 $570.93 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 6 $570.73 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $570.73 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $570.72 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 2 $570.73 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 43 $570.71 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 7 $570.71 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 2 $570.71 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $570.70 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 65 $570.70 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $570.70 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 20 $570.63 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 30 $570.63 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 30 $570.59 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 7 $570.53 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 8 $570.57 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 35 $570.33 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 4 $570.38 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $570.38 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 4 $570.21 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $570.20 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 3 $570.20 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 10 $570.18 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $570.00 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $569.97 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 3 $569.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $569.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $569.82 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 2 $569.82 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 4 $569.82 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 17 $569.64 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 20 $569.58 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 1 $569.58 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 40 $569.57 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 1 $569.535 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 63 $569.52 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $569.75 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 122 $569.80 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 42 $569.80 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 58 $569.80 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 30 $569.82 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 28 $569.80 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 1 $569.82 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 11 $570.02 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $569.84 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 50 $569.84 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 11 $569.84 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 9 $569.86 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 2 $569.89 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $570.11 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 300 $570.295 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $570.295 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $570.295 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $570.295 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 1 $570.39 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 1 $570.38 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 2 $570.35 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 12 $570.20 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $570.19 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 10 $570.18 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $570.15 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $570.13 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 1 $569.93 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 3 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 2 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 200 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 2 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 4 $570.01 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 2 $570.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 96 $570.01 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $570.32 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $570.33 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $570.40 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $570.48 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 4 $570.51 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 5 $570.56 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $570.55 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $570.60 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $570.65 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 23 $570.65 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $570.63 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $570.67 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 11 $570.85 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 9 $571.01 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 9 $571.21 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 1 $571.24 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 8 $571.35 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $571.55 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 1 $571.24 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 20 $570.83 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 8 $570.83 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $571.00 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $571.00 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 24 $571.12 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $571.14 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 48 $571.56 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 1 $571.86 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 8 $571.55 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 9 $571.64 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 4 $571.62 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 2 $571.58 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 15 $571.64 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 15 $571.66 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 8 $571.67 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $571.44 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 1 $571.45 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 10 $571.86 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 10 $571.84 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 10 $571.83 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $571.95 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 4 $571.99 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 8 $572.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 98 $572.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $572.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $572.00 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $572.09 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $572.09 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $572.09 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $572.42 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 1 $572.35 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 1 $572.35 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 4 $572.23 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 6 $572.21 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 79 $572.21 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 15 $572.21 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 1 $572.635 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 100 $572.645 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $572.78 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $572.44 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 14 $571.97 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 9 $571.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 7 $572.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $572.41 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $572.42 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 5 $572.40 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 10 $572.51 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 10 $572.50 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 24 $572.48 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 65 $572.60 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $572.60 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 1 $572.64 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $572.60 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 1 $572.64 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 27 $572.68 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 5 $572.83 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 30 $572.99 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 5 $572.98 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 95 $572.74 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 5 $572.74 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 5 $572.86 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 30 $572.83 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 30 $572.83 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $572.86 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 20 $572.97 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 10 $572.96 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $572.99 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 5 $572.96 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $572.92 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 14 $572.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $572.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $572.94 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 7 $572.94 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 7 $572.94 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 3 $572.94 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 3 $572.94 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $573.00 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 24 $572.85 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 15 $572.85 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 14 $573.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 45 $573.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $573.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 200 $573.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 16 $573.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $572.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 84 $573.00 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $572.97 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 84 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 72 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 18 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 70 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 30 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 8 $572.43 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 18 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 8 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 175 $572.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 8 $572.04 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 22 $572.04 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 20 $571.63 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 15 $571.68 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 15 $571.59 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 2 $570.65 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $570.65 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $570.65 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $570.67 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $570.67 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 7 $570.67 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 2 $570.90 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 48 $570.90 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 68 $570.77 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $570.77 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 21 $571.34 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 20 $571.30 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 10 $571.26 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 4 $571.14 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 3 $571.13 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $571.13 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 4 $571.13 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 4 $571.13 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 3 $571.13 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $571.13 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 3 $571.13 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $571.12 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 10 $570.90 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 6 $570.70 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 4 $570.20 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $570.20 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 20 $570.00 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 20 $569.86 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 20 $569.86 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 1 $569.77 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 1 $569.73 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 1 $569.71 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 98 $569.46 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 2 $569.46 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 2 $569.29 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 28 $569.24 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 2 $569.28 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 1 $569.32 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 38 $569.37 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 39 $569.37 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 10 $569.42 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 3 $569.43 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 4 $569.67 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $569.70 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $569.90 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 50 $569.88 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 4 $569.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $568.99 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 3 $568.55 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 10 $568.56 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.63 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 3 $568.69 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.76 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 97 $568.69 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 2 $568.74 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 1 $568.78 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.74 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.80 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.68 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.74 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.80 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.88 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 2 $568.88 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.89 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 4 $568.89 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 150 $568.915 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 8 $568.97 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 24 $568.86 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.89 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 1 $568.90 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 88 $568.915 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 4 $568.93 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 8 $569.01 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 99 $568.90 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $568.92 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $569.07 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 1 $569.26 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 40 $569.21 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $569.16 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $568.86 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 4 $568.86 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 1 $568.84 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 55 $568.55 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 12 $568.55 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 16 $568.64 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 9 $568.23 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 4 $568.23 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $568.50 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $568.58 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 40 $568.64 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $568.62 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 16 $568.64 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $568.62 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $568.62 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $568.61 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 12 $568.53 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $568.51 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $568.51 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 12 $568.53 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 8 $568.41 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 3 $568.41 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 11 $568.51 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 11 $568.41 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 8 $568.37 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $568.61 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 8 $568.05 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 8 $568.01 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 4 $567.90 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 4 $567.93 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 4 $567.49 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 4 $567.65 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 4 $567.68 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $567.49 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 15 $567.77 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 17 $568.02 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 8 $568.02 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 75 $568.02 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 12 $568.03 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $568.03 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $568.62 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $568.62 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $568.62 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 5 $568.61 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 23 $568.61 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $568.61 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $568.61 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 40 $568.51 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $568.51 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $568.47 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $567.99 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 3 $568.01 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 3 $567.84 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 12 $567.84 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 15 $567.78 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 1 $567.58 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $567.59 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 18 $568.01 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 6 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 19 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 13 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 5 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 10 $568.00 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $568.01 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 18 $568.05 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 14 $568.05 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 2 $568.12 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 5 $568.12 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 19 $568.42 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 4 $568.42 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 13 $568.42 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 3 $568.49 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 5 $568.98 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 5 $568.98 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 20 $568.97 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 5 $568.98 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 9 $568.89 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 1 $568.87 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 4 $568.83 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $568.76 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $568.87 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $568.93 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $568.93 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $568.99 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 176 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 13 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 8 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 2 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 8 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 2 $569.00 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 3 $569.11 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 2 $569.11 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 5 $569.10 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 11 $569.10 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 1 $569.20 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 3 $569.25 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 2 $569.25 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 8 $569.11 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $569.27 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 3 $569.29 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 12 $569.41 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 3 $569.42 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 3 $569.42 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 3 $569.42 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 12 $569.41 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 12 $569.41 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 12 $569.41 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 12 $569.41 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 13 $569.29 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $569.30 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 88 $569.30 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $569.31 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $569.30 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $569.33 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 6 $569.35 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $569.47 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 7 $569.44 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $569.48 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $569.73 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 2 $569.54 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $569.37 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $569.38 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 585 $569.65 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 17 $569.65 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 7 $569.65 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 5 $570.08 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 19 $569.65 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 14 $569.65 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 215 $569.65 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $569.65 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 10 $569.99 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 6 $569.99 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 15 $570.21 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 42 $570.27 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 4 $570.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $569.94 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 5 $570.19 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $569.75 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 4 $569.77 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 20 $569.75 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $569.70 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 14 $569.90 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 1 $569.90 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 15 $569.90 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 4 $569.70 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 4 $569.67 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 20 $569.76 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 10 $569.76 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 10 $569.73 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 27 $569.59 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 127 $569.60 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 19 $569.66 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 18 $569.68 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 8 $569.53 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 1 $569.53 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $569.58 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 8 $569.55 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $569.59 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 9 $569.79 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 19 $569.86 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $569.81 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $569.81 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 4 $569.81 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 20 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 9 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 20 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 6 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 8 $570.02 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $570.15 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $570.46 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $570.37 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $570.37 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 27 $570.18 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 8 $570.17 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $570.30 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 10 $570.31 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $570.36 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $572.63 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 48 $572.74 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $572.78 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 1 $572.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $572.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $572.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $572.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $572.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 27 $572.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $572.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $572.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $572.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $572.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $572.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $572.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $572.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $572.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $572.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $572.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $572.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $572.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $572.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $572.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $572.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $572.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $572.56 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $573.26 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 14 $573.26 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 45 $573.22 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 11 $573.28 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $573.28 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $573.20 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $573.18 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $573.18 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $573.02 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $573.02 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 45 $572.99 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $572.95 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $572.93 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 2 $572.74 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 8 $572.81 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 25 $572.83 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 5 $572.92 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 50 $573.00 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $573.00 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 7 $573.25 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 30 $573.08 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 1 $573.19 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 25 $573.19 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 10 $573.19 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 46 $573.19 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 6 $573.19 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 10 $573.46 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $573.70 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 56 $573.80 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 34 $573.80 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 90 $573.80 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 56 $573.80 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 34 $573.80 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 90 $573.79 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 90 $573.80 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 14 $573.87 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $573.88 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $573.98 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $573.99 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $574.00 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 6 $573.99 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 42 $573.99 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 5 $573.99 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 31 $573.99 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $574.01 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 18 $574.33 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 1 $574.19 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $574.41 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $574.09 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $574.10 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 2 $574.00 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $574.19 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $574.01 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 3 $574.18 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 10 $574.18 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 42 $574.18 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 16 $574.18 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 20 $574.51 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 5 $574.22 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 12 $574.22 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 40 $574.22 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 8 $574.22 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $574.24 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $574.31 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 5 $574.32 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 52 $574.66 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 8 $574.66 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 44 $574.66 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 44 $574.66 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $574.66 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 4 $575.06 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $575.08 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $575.09 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 1 $574.90 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $574.99 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 25 $575.03 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $575.03 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 7 $575.03 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 8 $575.03 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 6 $575.03 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 14 $575.03 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 10 $575.20 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $575.00 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $575.00 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 5 $575.055 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $575.55 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 22 $575.37 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 4 $575.38 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $575.44 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 5 $575.62 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 6 $575.76 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 3 $575.76 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 19 $575.76 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 13 $575.47 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 2 $575.43 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 19 $575.24 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 2 $574.97 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 18 $574.36 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 11 $574.36 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 1 $574.36 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $574.49 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 2 $574.47 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 4 $574.49 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 1 $574.50 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 9 $574.50 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 14 $574.58 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 18 $574.58 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $574.58 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 2 $574.60 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $574.58 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $574.58 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 10 $574.965 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 36 $574.37 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 9 $574.51 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 9 $574.51 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 4 $574.50 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 45 $574.50 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 260 $574.50 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 87 $574.50 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $574.69 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 6 $574.70 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 84 $574.70 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 30 $574.76 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 7 $574.76 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 39 $574.76 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 30 $574.76 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 30 $574.76 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 4 $575.00 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 34 $574.75 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 1 $575.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 8 $575.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 79 $575.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 119 $575.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 25 $575.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 44 $574.88 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 89 $574.78 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $574.62 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 66 $574.74 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 2 $574.60 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 10 $574.60 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 130 $574.50 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $574.45 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $574.00 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $574.00 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 66 $573.91 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 34 $573.91 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 68 $573.95 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 25 $573.95 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 41 $573.95 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 66 $573.96 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $574.00 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $574.00 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $573.95 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $574.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 13 $573.81 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $573.81 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 10 $573.81 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 160 $573.63 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 17 $573.49 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 4 $573.59 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $573.47 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 4 $573.12 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $573.01 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $573.01 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 55 $573.33 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $573.30 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $573.25 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 200 $573.24 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $573.21 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 2 $573.01 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 1 $572.81 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 60 $572.81 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 16 $572.81 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $573.32 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $572.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1 $572.26 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $572.34 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 19 $572.32 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $572.48 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $572.61 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $572.52 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 37 $572.50 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 13 $572.53 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 6 $572.96 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 10 $572.53 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 10 $572.45 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 10 $572.45 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $572.90 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 4 $572.21 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 50 $571.75 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 6 $571.23 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 4 $571.75 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 13 $571.75 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 11 $571.75 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 72 $571.75 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $571.79 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $571.79 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $571.77 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 100 $571.42 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $570.55 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 1 $570.76 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $570.62 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 42 $570.76 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $570.65 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $570.65 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 2 $569.88 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 15 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.01 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 2 $570.01 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 32 $570.13 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $570.23 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 6 $570.00 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.07 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $570.27 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $570.39 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $570.44 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 81 $570.70 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 4 $570.76 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 10 $570.79 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 5 $570.79 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 2 $571.43 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 10 $571.34 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $571.12 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 14 $571.635 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $570.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $570.62 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $572.135 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $570.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $571.50 Ordinary
 09:29:52 - 18-Jul-25
Sell* 2 $571.50 Ordinary
 09:29:52 - 18-Jul-25
Buy* 91 $572.00 Ordinary
 09:29:42 - 18-Jul-25
Buy* 2 $571.50 Ordinary
 09:29:31 - 18-Jul-25
Sell* 2 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 2 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $570.94 Ordinary
 09:29:31 - 18-Jul-25
Sell* 2 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 2 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 5 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 8 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 17 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 2 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 4 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Sell* 20 $571.00 Ordinary
 09:29:31 - 18-Jul-25
Buy* 2 $571.50 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $571.60 Ordinary
 09:29:30 - 18-Jul-25
Buy* 5 $573.00 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $573.00 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $573.00 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $573.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $571.56 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $571.60 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $571.60 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $571.60 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $572.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $572.00 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $572.00 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $572.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $572.00 Ordinary
 09:26:50 - 18-Jul-25
Sell* 1 $572.00 Ordinary
 09:26:50 - 18-Jul-25
Sell* 3 $572.01 Ordinary
 09:26:50 - 18-Jul-25
Sell* 2 $572.01 Ordinary
 09:26:50 - 18-Jul-25
Sell* 1 $572.07 Ordinary
 09:26:50 - 18-Jul-25
Sell* 8 $572.07 Ordinary
 09:26:46 - 18-Jul-25
Sell* 1 $572.17 Ordinary
 09:26:46 - 18-Jul-25
Sell* 1 $572.17 Ordinary
 09:26:46 - 18-Jul-25
Sell* 10 $572.18 Ordinary
 09:26:46 - 18-Jul-25
Sell* 2 $572.40 Ordinary
 09:19:41 - 18-Jul-25
Sell* 1 $572.33 Ordinary
 09:19:23 - 18-Jul-25
Sell* 10 $572.54 Ordinary
 09:18:22 - 18-Jul-25
Sell* 4 $572.70 Ordinary
 09:16:30 - 18-Jul-25
Sell* 1 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 5 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 1 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 14 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 5 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 2 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 2 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 5 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 1 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 5 $573.00 Ordinary
 09:16:22 - 18-Jul-25
Sell* 10 $573.01 Ordinary
 09:16:22 - 18-Jul-25
Sell* 1 $573.01 Ordinary
 09:16:22 - 18-Jul-25
Sell* 1 $573.02 Ordinary
 09:15:47 - 18-Jul-25
Sell* 10 $573.04 Ordinary
 09:15:47 - 18-Jul-25
Buy* 10 $573.45 Ordinary
 09:11:08 - 18-Jul-25
Sell* 5 $573.50 Ordinary
 09:09:39 - 18-Jul-25
Sell* 5 $573.55 Ordinary
 09:09:39 - 18-Jul-25
Sell* 2 $573.55 Ordinary
 09:06:03 - 18-Jul-25
Sell* 1 $573.70 Ordinary
 08:59:55 - 18-Jul-25
Sell* 10 $573.53 Ordinary
 08:59:23 - 18-Jul-25
Sell* 10 $573.53 Ordinary
 08:59:23 - 18-Jul-25
Sell* 1 $573.49 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $573.29 Ordinary
 08:52:57 - 18-Jul-25
Buy* 6 $573.25 Ordinary
 08:50:51 - 18-Jul-25
Sell* 10 $573.33 Ordinary
 08:49:20 - 18-Jul-25
Sell* 1 $573.11 Ordinary
 08:48:57 - 18-Jul-25
Sell* 1 $573.11 Ordinary
 08:48:57 - 18-Jul-25
Sell* 1 $573.19 Ordinary
 08:48:57 - 18-Jul-25
Sell* 4 $573.38 Ordinary
 08:48:57 - 18-Jul-25
Sell* 1 $573.46 Ordinary
 08:48:57 - 18-Jul-25
Buy* 10 $573.64 Ordinary
 08:48:57 - 18-Jul-25
Sell* 5 $573.55 Ordinary
 08:39:51 - 18-Jul-25
Sell* 1 $573.56 Ordinary
 08:39:51 - 18-Jul-25
Sell* 9 $573.56 Ordinary
 08:39:51 - 18-Jul-25
Sell* 10 $573.56 Ordinary
 08:39:51 - 18-Jul-25
Sell* 1 $573.56 Ordinary
 08:39:51 - 18-Jul-25
Sell* 91 $573.56 Ordinary
 08:39:51 - 18-Jul-25
Sell* 10 $573.58 Ordinary
 08:39:51 - 18-Jul-25
Sell* 1 $573.77 Ordinary
 08:37:36 - 18-Jul-25
Sell* 40 $573.76 Ordinary
 08:36:36 - 18-Jul-25
Sell* 10 $573.76 Ordinary
 08:36:36 - 18-Jul-25
Sell* 100 $573.76 Ordinary
 08:35:50 - 18-Jul-25
Buy* 2 $573.75 Ordinary
 08:33:05 - 18-Jul-25
Buy* 1 $573.75 Ordinary
 08:31:49 - 18-Jul-25
Buy* 1 $573.88 Ordinary
 08:31:24 - 18-Jul-25
Buy* 6 $573.85 Ordinary
 08:30:55 - 18-Jul-25
Buy* 3 $573.85 Ordinary
 08:30:55 - 18-Jul-25
Buy* 1 $573.85 Ordinary
 08:30:55 - 18-Jul-25
Buy* 3 $573.92 Ordinary
 08:28:28 - 18-Jul-25
Buy* 1 $573.92 Ordinary
 08:28:28 - 18-Jul-25
Sell* 10 $573.58 Ordinary
 08:28:08 - 18-Jul-25
Sell* 1 $573.49 Ordinary
 08:20:10 - 18-Jul-25
Sell* 4 $573.51 Ordinary
 08:20:10 - 18-Jul-25
Buy* 1 $573.81 Ordinary
 08:18:46 - 18-Jul-25
Buy* 1 $573.80 Ordinary
 08:18:46 - 18-Jul-25
Buy* 2 $573.72 Ordinary
 08:17:02 - 18-Jul-25
Buy* 1 $573.97 Ordinary
 08:17:02 - 18-Jul-25
Sell* 1 $573.58 Ordinary
 08:12:50 - 18-Jul-25
Sell* 1 $573.50 Ordinary
 08:03:55 - 18-Jul-25
Sell* 2 $573.55 Ordinary
 08:03:55 - 18-Jul-25
Buy* 1 $573.92 Ordinary
 08:02:26 - 18-Jul-25
Sell* 1 $573.62 Ordinary
 08:02:14 - 18-Jul-25
Sell* 1 $573.61 Ordinary
 07:54:41 - 18-Jul-25
Sell* 9 $573.63 Ordinary
 07:53:21 - 18-Jul-25
Sell* 10 $573.90 Ordinary
 07:52:08 - 18-Jul-25
Sell* 10 $573.86 Ordinary
 07:52:08 - 18-Jul-25
Buy* 12 $574.10 Ordinary
 07:45:29 - 18-Jul-25
Buy* 35 $574.10 Ordinary
 07:45:29 - 18-Jul-25
Buy* 10 $574.10 Ordinary
 07:45:29 - 18-Jul-25
Sell* 5 $573.80 Ordinary
 07:32:06 - 18-Jul-25
Sell* 8 $573.80 Ordinary
 07:32:06 - 18-Jul-25
Sell* 10 $573.80 Ordinary
 07:32:05 - 18-Jul-25
Sell* 10 $573.80 Ordinary
 07:32:05 - 18-Jul-25
Sell* 7 $573.80 Ordinary
 07:32:05 - 18-Jul-25
Sell* 10 $573.80 Ordinary
 07:32:05 - 18-Jul-25
Sell* 5 $573.44 Ordinary
 07:30:49 - 18-Jul-25
Sell* 10 $573.68 Ordinary
 07:30:46 - 18-Jul-25
Sell* 10 $573.68 Ordinary
 07:30:46 - 18-Jul-25
Sell* 10 $573.44 Ordinary
 07:30:35 - 18-Jul-25
Sell* 7 $573.08 Ordinary
 07:30:35 - 18-Jul-25
Sell* 10 $573.07 Ordinary
 07:30:35 - 18-Jul-25
Sell* 1 $573.40 Ordinary
 07:30:35 - 18-Jul-25
Sell* 2 $573.40 Ordinary
 07:30:35 - 18-Jul-25
Sell* 4 $573.51 Ordinary
 07:24:14 - 18-Jul-25
Sell* 4 $573.53 Ordinary
 07:24:14 - 18-Jul-25
Sell* 4 $573.57 Ordinary
 07:24:14 - 18-Jul-25
Sell* 4 $573.54 Ordinary
 07:24:14 - 18-Jul-25
Sell* 4 $574.36 Ordinary
 07:16:01 - 18-Jul-25
Sell* 2 $574.37 Ordinary
 07:16:01 - 18-Jul-25
Sell* 19 $574.38 Ordinary
 07:16:01 - 18-Jul-25
Sell* 20 $574.38 Ordinary
 07:16:01 - 18-Jul-25
Sell* 3 $574.38 Ordinary
 07:15:05 - 18-Jul-25
Sell* 10 $574.39 Ordinary
 07:15:05 - 18-Jul-25
Sell* 1 $575.00 Ordinary
 07:08:23 - 18-Jul-25
Buy* 10 $575.48 Ordinary
 07:04:09 - 18-Jul-25
Buy* 3 $576.45 Ordinary
 07:03:57 - 18-Jul-25
Buy* 2 $576.00 Ordinary
 07:03:57 - 18-Jul-25
Buy* 1 $575.80 Ordinary
 07:03:57 - 18-Jul-25
Buy* 3 $575.57 Ordinary
 07:03:31 - 18-Jul-25
Buy* 57 $575.71 Ordinary
 07:00:00 - 18-Jul-25
Buy* 8 $575.69 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $575.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $575.52 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $575.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $575.31 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $575.26 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $574.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $574.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $575.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $575.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $575.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $575.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $574.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $574.02 Ordinary
 07:00:00 - 18-Jul-25
Buy* 8 $574.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $574.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 8 $574.07 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $574.07 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $575.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $575.23 Ordinary
 06:59:49 - 18-Jul-25
Buy* 10 $575.13 Ordinary
 06:59:49 - 18-Jul-25
Sell* 20 $574.15 Ordinary
 06:59:34 - 18-Jul-25
Sell* 1 $574.28 Ordinary
 06:59:34 - 18-Jul-25
Buy* 1 $574.94 Ordinary
 06:59:34 - 18-Jul-25
Buy* 1 $575.89 Ordinary
 06:55:16 - 18-Jul-25
Buy* 30 $576.16 Ordinary
 06:40:20 - 18-Jul-25
Sell* 3 $574.90 Ordinary
 06:35:51 - 18-Jul-25
Buy* 9 $573.40 Ordinary
 06:34:49 - 18-Jul-25
Buy* 3 $573.78 Ordinary
 06:34:49 - 18-Jul-25
Sell* 1 $573.40 Ordinary
 06:34:49 - 18-Jul-25
Sell* 10 $573.78 Ordinary
 06:34:49 - 18-Jul-25
Sell* 21 $573.46 Ordinary
 06:18:14 - 18-Jul-25
Sell* 1 $574.00 Ordinary
 06:18:14 - 18-Jul-25
Sell* 2 $574.71 Ordinary
 06:18:14 - 18-Jul-25
Sell* 2 $574.89 Ordinary
 06:18:14 - 18-Jul-25
Sell* 1 $574.43 Ordinary
 06:11:54 - 18-Jul-25
Sell* 10 $574.53 Ordinary
 06:11:15 - 18-Jul-25
Buy* 32 $574.37 Ordinary
 06:11:15 - 18-Jul-25
Buy* 1 $574.37 Ordinary
 06:11:15 - 18-Jul-25
Sell* 2 $574.83 Ordinary
 06:11:15 - 18-Jul-25
Buy* 1 $575.27 Ordinary
 06:07:11 - 18-Jul-25
Sell* 1 $575.13 Ordinary
 06:06:23 - 18-Jul-25
Sell* 1 $575.00 Ordinary
 06:05:21 - 18-Jul-25
Sell* 10 $575.04 Ordinary
 06:05:21 - 18-Jul-25
Sell* 10 $575.15 Ordinary
 06:05:08 - 18-Jul-25
Buy* 2 $575.47 Ordinary
 06:05:03 - 18-Jul-25
Sell* 1 $575.50 Ordinary
 06:03:58 - 18-Jul-25
Sell* 2 $575.52 Ordinary
 06:03:58 - 18-Jul-25
Sell* 1 $575.56 Ordinary
 05:59:17 - 18-Jul-25
Sell* 2 $575.50 Ordinary
 05:56:13 - 18-Jul-25
Buy* 1 $575.50 Ordinary
 05:53:45 - 18-Jul-25
Sell* 10 $575.56 Ordinary
 05:44:35 - 18-Jul-25
Sell* 10 $575.43 Ordinary
 05:44:35 - 18-Jul-25
Buy* 1 $576.18 Ordinary
 05:36:05 - 18-Jul-25
Buy* 1 $576.20 Ordinary
 05:35:43 - 18-Jul-25
Buy* 1 $576.22 Ordinary
 05:35:30 - 18-Jul-25
Buy* 1 $576.24 Ordinary
 05:35:15 - 18-Jul-25
Sell* 2 $576.50 Ordinary
 05:34:45 - 18-Jul-25
Sell* 1 $575.71 Ordinary
 05:30:46 - 18-Jul-25
Sell* 9 $576.01 Ordinary
 05:30:46 - 18-Jul-25
Sell* 1 $576.45 Ordinary
 05:30:46 - 18-Jul-25
Sell* 3 $576.60 Ordinary
 05:30:46 - 18-Jul-25
Sell* 1 $576.60 Ordinary
 05:30:27 - 18-Jul-25
Sell* 1 $576.60 Ordinary
 05:30:27 - 18-Jul-25
Sell* 1 $576.60 Ordinary
 05:30:27 - 18-Jul-25
Sell* 1 $576.01 Ordinary
 05:29:59 - 18-Jul-25
Sell* 1 $576.28 Ordinary
 05:26:56 - 18-Jul-25
Buy* 1 $576.47 Ordinary
 05:25:18 - 18-Jul-25
Sell* 2 $576.75 Ordinary
 05:24:14 - 18-Jul-25
Buy* 6 $577.52 Ordinary
 05:21:35 - 18-Jul-25
Buy* 6 $577.41 Ordinary
 05:21:35 - 18-Jul-25
Sell* 3 $576.71 Ordinary
 05:21:35 - 18-Jul-25
Sell* 6 $576.71 Ordinary
 05:21:35 - 18-Jul-25
Sell* 9 $576.79 Ordinary
 05:21:35 - 18-Jul-25
Sell* 9 $576.79 Ordinary
 05:21:35 - 18-Jul-25
Sell* 1 $577.26 Ordinary
 05:21:35 - 18-Jul-25
Sell* 1 $577.18 Ordinary
 05:21:35 - 18-Jul-25
Buy* 6 $577.96 Ordinary
 05:21:35 - 18-Jul-25
Buy* 6 $577.96 Ordinary
 05:21:35 - 18-Jul-25
Sell* 1 $576.71 Ordinary
 05:21:35 - 18-Jul-25
Buy* 60 $577.86 Ordinary
 05:21:35 - 18-Jul-25
Sell* 1 $576.57 Ordinary
 05:21:35 - 18-Jul-25
Sell* 1 $576.30 Ordinary
 05:21:35 - 18-Jul-25
Buy* 10 $576.99 Ordinary
 05:21:35 - 18-Jul-25
Buy* 60 $576.97 Ordinary
 05:21:35 - 18-Jul-25
Buy* 10 $575.53 Ordinary
 05:21:35 - 18-Jul-25
Buy* 10 $575.51 Ordinary
 05:21:35 - 18-Jul-25
Buy* 49 $574.00 Ordinary
 05:21:35 - 18-Jul-25
Buy* 4 $574.00 Ordinary
 05:21:35 - 18-Jul-25
Buy* 10 $573.97 Ordinary
 05:21:35 - 18-Jul-25
Buy* 1 $573.99 Ordinary
 05:17:56 - 18-Jul-25
Buy* 2 $573.93 Ordinary
 05:17:56 - 18-Jul-25
Buy* 7 $573.93 Ordinary
 05:17:56 - 18-Jul-25
Buy* 1 $573.93 Ordinary
 05:17:56 - 18-Jul-25
Buy* 10 $573.80 Ordinary
 05:17:56 - 18-Jul-25
Buy* 10 $573.77 Ordinary
 05:17:56 - 18-Jul-25
Buy* 10 $573.72 Ordinary
 05:15:03 - 18-Jul-25
Buy* 10 $573.68 Ordinary
 05:15:03 - 18-Jul-25
Sell* 1 $573.75 Ordinary
 05:14:04 - 18-Jul-25
Sell* 1 $573.17 Ordinary
 05:09:27 - 18-Jul-25
Sell* 1 $573.35 Ordinary
 05:08:40 - 18-Jul-25
Buy* 1 $573.93 Ordinary
 04:54:31 - 18-Jul-25
Sell* 7 $573.25 Ordinary
 04:47:10 - 18-Jul-25
Sell* 10 $573.21 Ordinary
 04:45:52 - 18-Jul-25
Sell* 10 $573.29 Ordinary
 04:45:52 - 18-Jul-25
Sell* 7 $573.08 Ordinary
 04:31:53 - 18-Jul-25
Buy* 1 $573.77 Ordinary
 04:23:20 - 18-Jul-25
Buy* 1 $573.77 Ordinary
 04:22:51 - 18-Jul-25
Buy* 18 $573.00 Ordinary
 04:21:12 - 18-Jul-25
Buy* 21 $573.00 Ordinary
 04:21:12 - 18-Jul-25
Buy* 2 $572.64 Ordinary
 04:18:39 - 18-Jul-25
Buy* 3 $572.58 Ordinary
 04:17:23 - 18-Jul-25
Sell* 10 $572.58 Ordinary
 04:17:23 - 18-Jul-25
Buy* 10 $572.62 Ordinary
 04:17:23 - 18-Jul-25
Buy* 10 $572.70 Ordinary
 04:17:23 - 18-Jul-25
Sell* 3 $572.38 Ordinary
 04:13:59 - 18-Jul-25
Sell* 11 $572.21 Ordinary
 04:11:52 - 18-Jul-25
Buy* 1 $572.17 Ordinary
 04:11:52 - 18-Jul-25
Sell* 9 $572.14 Ordinary
 04:10:59 - 18-Jul-25
Buy* 10 $571.60 Ordinary
 04:10:59 - 18-Jul-25
Buy* 10 $571.60 Ordinary
 04:10:59 - 18-Jul-25
Buy* 5 $572.10 Ordinary
 04:10:59 - 18-Jul-25
Buy* 10 $572.15 Ordinary
 04:10:59 - 18-Jul-25
Buy* 10 $571.60 Ordinary
 04:10:59 - 18-Jul-25
Buy* 10 $571.60 Ordinary
 04:10:59 - 18-Jul-25
Sell* 10 $572.02 Ordinary
 04:10:59 - 18-Jul-25
Sell* 10 $572.10 Ordinary
 04:10:59 - 18-Jul-25
Sell* 10 $572.18 Ordinary
 04:10:59 - 18-Jul-25
Sell* 10 $572.24 Ordinary
 04:10:59 - 18-Jul-25
Sell* 4 $572.71 Ordinary
 04:10:53 - 18-Jul-25
Sell* 8 $572.71 Ordinary
 04:10:53 - 18-Jul-25
Sell* 2 $572.73 Ordinary
 04:10:53 - 18-Jul-25
Sell* 4 $571.65 Ordinary
 04:07:20 - 18-Jul-25
Buy* 1 $572.85 Ordinary
 04:03:22 - 18-Jul-25
Buy* 2 $571.99 Ordinary
 04:01:06 - 18-Jul-25
Buy* 8 $571.99 Ordinary
 04:01:06 - 18-Jul-25
Buy* 7 $571.50 Ordinary
 04:01:03 - 18-Jul-25
Buy* 6 $570.80 Ordinary
 04:00:42 - 18-Jul-25
Sell* 35 $570.02 Ordinary
 04:00:42 - 18-Jul-25
Sell* 10 $570.10 Ordinary
 04:00:42 - 18-Jul-25
Sell* 10 $571.00 Ordinary
 04:00:42 - 18-Jul-25
Buy* 3 $571.50 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48