| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $619.50 | Ordinary |
04:50:15 - 22-Sep-25 |
| Sell* | 3 | $619.17 | Ordinary |
04:49:20 - 22-Sep-25 |
| Sell* | 10 | $619.17 | Ordinary |
04:49:20 - 22-Sep-25 |
| Sell* | 10 | $619.20 | Ordinary |
04:49:20 - 22-Sep-25 |
| Buy* | 24 | $619.67 | Ordinary |
04:49:20 - 22-Sep-25 |
| Buy* | 10 | $619.61 | Ordinary |
04:49:20 - 22-Sep-25 |
| Sell* | 5 | $619.20 | Ordinary |
04:48:39 - 22-Sep-25 |
| Sell* | 10 | $619.22 | Ordinary |
04:48:39 - 22-Sep-25 |
| Sell* | 5 | $619.23 | Ordinary |
04:48:33 - 22-Sep-25 |
| Sell* | 5 | $619.32 | Ordinary |
04:48:33 - 22-Sep-25 |
| Sell* | 2 | $619.32 | Ordinary |
04:47:53 - 22-Sep-25 |
| Sell* | 1 | $619.23 | Ordinary |
04:46:57 - 22-Sep-25 |
| Sell* | 1 | $619.16 | Ordinary |
04:45:13 - 22-Sep-25 |
| Buy* | 3 | $619.14 | Ordinary |
04:44:31 - 22-Sep-25 |
| Buy* | 14 | $619.55 | Ordinary |
04:44:26 - 22-Sep-25 |
| Buy* | 1 | $619.53 | Ordinary |
04:44:26 - 22-Sep-25 |
| Buy* | 10 | $619.14 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 10 | $619.14 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 2 | $619.14 | Ordinary |
04:43:40 - 22-Sep-25 |
| Buy* | 2 | $619.14 | Ordinary |
04:43:14 - 22-Sep-25 |
| Buy* | 1 | $619.21 | Ordinary |
04:42:21 - 22-Sep-25 |
| Buy* | 1 | $619.57 | Ordinary |
04:40:35 - 22-Sep-25 |
| Buy* | 1 | $619.42 | Ordinary |
04:40:08 - 22-Sep-25 |
| Sell* | 1 | $619.39 | Ordinary |
04:40:08 - 22-Sep-25 |
| Buy* | 16 | $619.54 | Ordinary |
04:39:59 - 22-Sep-25 |
| Sell* | 2 | $618.75 | Ordinary |
04:38:53 - 22-Sep-25 |
| Sell* | 5 | $618.72 | Ordinary |
04:37:59 - 22-Sep-25 |
| Sell* | 7 | $618.71 | Ordinary |
04:36:51 - 22-Sep-25 |
| Sell* | 3 | $618.71 | Ordinary |
04:35:48 - 22-Sep-25 |
| Sell* | 3 | $618.71 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 10 | $619.09 | Ordinary |
04:31:05 - 22-Sep-25 |
| Buy* | 9 | $619.40 | Ordinary |
04:30:34 - 22-Sep-25 |
| Buy* | 3 | $618.50 | Ordinary |
04:30:34 - 22-Sep-25 |
| Buy* | 50 | $618.50 | Ordinary |
04:30:31 - 22-Sep-25 |
| Buy* | 1 | $618.50 | Ordinary |
04:30:26 - 22-Sep-25 |
| Buy* | 54 | $618.47 | Ordinary |
04:30:25 - 22-Sep-25 |
| Buy* | 10 | $618.50 | Ordinary |
04:30:25 - 22-Sep-25 |
| Sell* | 70 | $618.52 | Ordinary |
04:30:25 - 22-Sep-25 |
| Sell* | 10 | $618.56 | Ordinary |
04:30:25 - 22-Sep-25 |
| Buy* | 1 | $619.31 | Ordinary |
04:30:17 - 22-Sep-25 |
| Buy* | 1 | $619.31 | Ordinary |
04:30:11 - 22-Sep-25 |
| Sell* | 5 | $619.46 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 1 | $619.92 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 10 | $619.98 | Ordinary |
04:28:41 - 22-Sep-25 |
| Sell* | 1 | $619.94 | Ordinary |
04:28:11 - 22-Sep-25 |
| Sell* | 2 | $619.95 | Ordinary |
04:28:11 - 22-Sep-25 |
| Sell* | 1 | $620.00 | Ordinary |
04:28:11 - 22-Sep-25 |
| Sell* | 50 | $620.00 | Ordinary |
04:28:00 - 22-Sep-25 |
| Sell* | 49 | $620.00 | Ordinary |
04:28:00 - 22-Sep-25 |
| Sell* | 1 | $620.10 | Ordinary |
04:28:00 - 22-Sep-25 |
| Sell* | 1 | $620.47 | Ordinary |
04:27:46 - 22-Sep-25 |
| Sell* | 1 | $620.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 10 | $620.16 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 10 | $620.41 | Ordinary |
04:26:49 - 22-Sep-25 |
| Sell* | 10 | $620.11 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 2 | $620.11 | Ordinary |
04:23:15 - 22-Sep-25 |
| Buy* | 5 | $620.74 | Ordinary |
04:22:44 - 22-Sep-25 |
| Buy* | 10 | $620.70 | Ordinary |
04:22:44 - 22-Sep-25 |
| Sell* | 28 | $620.91 | Ordinary |
04:22:44 - 22-Sep-25 |
| Buy* | 2 | $621.80 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 9 | $620.94 | Ordinary |
04:21:41 - 22-Sep-25 |
| Sell* | 10 | $621.02 | Ordinary |
04:21:41 - 22-Sep-25 |
| Sell* | 9 | $621.14 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 2 | $621.43 | Ordinary |
04:21:26 - 22-Sep-25 |
| Buy* | 6 | $621.14 | Ordinary |
04:21:22 - 22-Sep-25 |
| Buy* | 3 | $621.02 | Ordinary |
04:20:07 - 22-Sep-25 |
| Buy* | 20 | $620.90 | Ordinary |
04:20:07 - 22-Sep-25 |
| Buy* | 18 | $620.85 | Ordinary |
04:20:07 - 22-Sep-25 |
| Buy* | 20 | $620.83 | Ordinary |
04:20:07 - 22-Sep-25 |
| Buy* | 10 | $620.83 | Ordinary |
04:20:07 - 22-Sep-25 |
| Buy* | 12 | $620.85 | Ordinary |
04:19:50 - 22-Sep-25 |
| Sell* | 10 | $619.65 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 8 | $619.53 | Ordinary |
04:15:53 - 22-Sep-25 |
| Sell* | 10 | $619.53 | Ordinary |
04:15:53 - 22-Sep-25 |
| Sell* | 5 | $619.94 | Ordinary |
04:14:16 - 22-Sep-25 |
| Sell* | 2 | $619.50 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 1 | $619.90 | Ordinary |
04:13:37 - 22-Sep-25 |
| Sell* | 10 | $619.94 | Ordinary |
04:12:50 - 22-Sep-25 |
| Sell* | 10 | $619.94 | Ordinary |
04:12:50 - 22-Sep-25 |
| Sell* | 10 | $619.94 | Ordinary |
04:12:50 - 22-Sep-25 |
| Sell* | 5 | $619.50 | Ordinary |
04:12:27 - 22-Sep-25 |
| Sell* | 5 | $619.50 | Ordinary |
04:12:22 - 22-Sep-25 |
| Sell* | 10 | $619.50 | Ordinary |
04:11:47 - 22-Sep-25 |
| Sell* | 20 | $619.50 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 3 | $619.03 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 1 | $618.44 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 2 | $618.68 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 5 | $619.60 | Ordinary |
04:10:34 - 22-Sep-25 |
| Sell* | 10 | $618.50 | Ordinary |
04:10:15 - 22-Sep-25 |
| Unknown* | 2 | $619.00 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 5 | $619.00 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 5 | $619.00 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 5 | $619.99 | Ordinary |
04:09:47 - 22-Sep-25 |
| Sell* | 2 | $619.99 | Ordinary |
04:09:45 - 22-Sep-25 |
| Sell* | 5 | $619.99 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 36 | $619.11 | Ordinary |
04:09:29 - 22-Sep-25 |
| Sell* | 1 | $619.00 | Ordinary |
04:09:04 - 22-Sep-25 |
| Sell* | 1 | $619.94 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 1 | $619.01 | Ordinary |
04:08:50 - 22-Sep-25 |
| Sell* | 3 | $618.99 | Ordinary |
04:08:31 - 22-Sep-25 |
| Buy* | 10 | $619.03 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 10 | $618.99 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 2 | $618.50 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 25 | $618.27 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 1 | $618.50 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 6 | $618.27 | Ordinary |
04:07:19 - 22-Sep-25 |
| Sell* | 1 | $618.50 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 7 | $618.99 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 48 | $619.00 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 5 | $618.99 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 1 | $619.72 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 10 | $619.00 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 10 | $619.00 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 8 | $618.99 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 12 | $618.99 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 8 | $618.37 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 12 | $618.37 | Ordinary |
04:05:34 - 22-Sep-25 |
| Sell* | 20 | $618.37 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 5 | $618.37 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 8 | $619.49 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 10 | $619.49 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 12 | $619.49 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 12 | $619.97 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 10 | $619.60 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 10 | $619.90 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 3 | $620.00 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 10 | $620.00 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 7 | $620.00 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 33 | $620.00 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 1 | $620.00 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 10 | $620.08 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 10 | $620.13 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 8 | $620.36 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 8 | $620.35 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 10 | $620.35 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 50 | $621.06 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 1 | $621.35 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 50 | $621.50 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 2 | $621.56 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 4 | $621.56 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 1 | $622.00 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 1 | $622.00 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 2 | $622.00 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 4 | $622.03 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 3 | $622.18 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 3 | $623.00 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 15 | $623.00 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 1 | $623.82 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 2 | $623.00 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 3 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 7 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 2 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 5 | $623.00 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 8 | $623.02 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 1 | $623.85 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 14 | $623.90 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 3 | $623.00 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 1 | $623.02 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 2 | $623.02 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $623.02 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $623.02 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 9 | $623.02 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 12 | $624.10 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 1 | $623.00 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 1 | $623.02 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 4 | $623.02 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 49 | $623.03 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 51 | $623.03 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 48 | $624.17 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 20 | $624.20 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 20 | $624.20 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 15 | $624.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 15 | $624.20 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 2 | $624.11 | Ordinary |
04:00:00 - 22-Sep-25 |