| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $601.70 | Ordinary |
04:48:54 - 26-Aug-25 |
| Buy* | 7 | $601.50 | Ordinary |
04:47:19 - 26-Aug-25 |
| Sell* | 4 | $600.41 | Ordinary |
04:46:36 - 26-Aug-25 |
| Buy* | 5 | $601.53 | Ordinary |
04:43:07 - 26-Aug-25 |
| Buy* | 2 | $601.81 | Ordinary |
04:42:47 - 26-Aug-25 |
| Sell* | 1 | $601.95 | Ordinary |
04:41:54 - 26-Aug-25 |
| Buy* | 1 | $602.00 | Ordinary |
04:41:41 - 26-Aug-25 |
| Buy* | 3 | $601.49 | Ordinary |
04:41:36 - 26-Aug-25 |
| Buy* | 1 | $601.49 | Ordinary |
04:41:31 - 26-Aug-25 |
| Buy* | 1 | $601.49 | Ordinary |
04:41:21 - 26-Aug-25 |
| Sell* | 107 | $601.00 | Ordinary |
04:37:24 - 26-Aug-25 |
| Sell* | 92 | $601.00 | Ordinary |
04:37:24 - 26-Aug-25 |
| Sell* | 6 | $601.25 | Ordinary |
04:37:24 - 26-Aug-25 |
| Buy* | 2 | $602.71 | Ordinary |
04:36:01 - 26-Aug-25 |
| Buy* | 10 | $602.63 | Ordinary |
04:36:01 - 26-Aug-25 |
| Sell* | 1 | $601.15 | Ordinary |
04:35:53 - 26-Aug-25 |
| Sell* | 2 | $601.12 | Ordinary |
04:31:13 - 26-Aug-25 |
| Sell* | 1 | $602.31 | Ordinary |
04:22:06 - 26-Aug-25 |
| Sell* | 7 | $602.31 | Ordinary |
04:22:06 - 26-Aug-25 |
| Sell* | 1 | $602.31 | Ordinary |
04:20:22 - 26-Aug-25 |
| Sell* | 1 | $602.31 | Ordinary |
04:20:15 - 26-Aug-25 |
| Buy* | 2 | $602.31 | Ordinary |
04:18:51 - 26-Aug-25 |
| Buy* | 1 | $601.98 | Ordinary |
04:18:47 - 26-Aug-25 |
| Buy* | 1 | $602.08 | Ordinary |
04:10:46 - 26-Aug-25 |
| Buy* | 1 | $602.10 | Ordinary |
04:10:14 - 26-Aug-25 |
| Buy* | 1 | $602.08 | Ordinary |
04:04:11 - 26-Aug-25 |
| Sell* | 6 | $602.30 | Ordinary |
04:03:35 - 26-Aug-25 |
| Sell* | 5 | $602.29 | Ordinary |
04:02:27 - 26-Aug-25 |
| Sell* | 10 | $602.29 | Ordinary |
04:02:17 - 26-Aug-25 |
| Sell* | 1 | $601.07 | Ordinary |
04:01:40 - 26-Aug-25 |
| Sell* | 10 | $601.08 | Ordinary |
04:01:10 - 26-Aug-25 |
| Sell* | 10 | $601.13 | Ordinary |
04:01:10 - 26-Aug-25 |
| Sell* | 1 | $603.00 | Ordinary |
04:00:01 - 26-Aug-25 |
| Sell* | 1 | $599.59 | Ordinary |
04:00:00 - 26-Aug-25 |