| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.07 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 2 | $2.08 | Ordinary |
16:56:48 - 19-Sep-25 |
| Buy* | 38 | $2.08 | Ordinary |
16:56:48 - 19-Sep-25 |
| Sell* | 106 | $2.03 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 60 | $2.03 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 294 | $2.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 6 | $2.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 500 | $2.035 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 35 | $2.035 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 73 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 88 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 65 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 14 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 14 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 5 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 30 | $2.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 38 | $2.015 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 38 | $2.015 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 158 | $2.015 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 300 | $2.015 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 11 | $2.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 18 | $2.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 71 | $2.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 95 | $2.015 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 98 | $2.02 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 2 | $2.02 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 24 | $2.02 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 35 | $2.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 35 | $2.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 65 | $2.02 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 38 | $2.045 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 38 | $2.045 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 8 | $2.065 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 20 | $2.07 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 300 | $2.07 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 35 | $2.07 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 223 | $2.07 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 10 | $2.05 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 10 | $2.05 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 78 | $2.05 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 92 | $2.05 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 35 | $2.06 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 300 | $2.06 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 5 | $2.06 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 39 | $2.05 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 100 | $2.06 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 48 | $2.06 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 6 | $2.05 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 38 | $2.055 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 77 | $2.05 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 5 | $2.05 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 35 | $2.05 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 30 | $2.05 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 67 | $2.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 200 | $2.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 33 | $2.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $2.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $2.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 35 | $2.07 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 35 | $2.07 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 4 | $2.10 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 10 | $2.08 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 24 | $2.08 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 18 | $2.08 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Automatic Execution |
09:50:53 - 19-Sep-25 |