Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $1.725 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 4 | $1.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 6 | $1.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 100 | $1.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 154 | $1.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 7 | $1.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 146 | $1.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:50:08 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:46:20 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:28:49 - 18-Jul-25 |
Unknown* | 1 | $1.725 | Automatic Execution |
15:28:31 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Unknown* | 169 | $1.725 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:26:21 - 18-Jul-25 |
Unknown* | 3 | $1.725 | Automatic Execution |
15:26:12 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:23:37 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:23:37 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:23:37 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:23:07 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:18:51 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:18:51 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
15:18:51 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:04:50 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
15:01:18 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:59:50 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:52:24 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:50:51 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:46:10 - 18-Jul-25 |
Unknown* | 5 | $1.725 | Automatic Execution |
14:33:22 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:22:36 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:20:50 - 18-Jul-25 |
Unknown* | 26 | $1.725 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Unknown* | 45 | $1.725 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Unknown* | 255 | $1.725 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Unknown* | 100 | $1.725 | Automatic Execution |
14:17:50 - 18-Jul-25 |
Unknown* | 10 | $1.725 | Automatic Execution |
14:15:43 - 18-Jul-25 |
Sell* | 100 | $1.73 | Automatic Execution |
14:15:35 - 18-Jul-25 |
Unknown* | 10 | $1.755 | Automatic Execution |
14:04:08 - 18-Jul-25 |
Unknown* | 10 | $1.755 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Unknown* | 300 | $1.755 | Automatic Execution |
13:59:10 - 18-Jul-25 |
Unknown* | 8 | $1.755 | Automatic Execution |
13:58:38 - 18-Jul-25 |
Unknown* | 300 | $1.755 | Automatic Execution |
13:50:04 - 18-Jul-25 |
Unknown* | 10 | $1.755 | Automatic Execution |
13:46:56 - 18-Jul-25 |
Buy* | 10 | $1.735 | Automatic Execution |
13:32:05 - 18-Jul-25 |
Sell* | 1,300 | $1.74 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Sell* | 100 | $1.74 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Sell* | 28 | $1.74 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Sell* | 14 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Sell* | 52 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Sell* | 100 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Sell* | 100 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Sell* | 500 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 61 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 48 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 100 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 52 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 5 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 700 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 100 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 200 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 900 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 5 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 900 | $1.75 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 100 | $1.74 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 200 | $1.74 | Automatic Execution |
13:17:20 - 18-Jul-25 |
Buy* | 100 | $1.72 | Automatic Execution |
12:58:31 - 18-Jul-25 |
Buy* | 700 | $1.715 | Automatic Execution |
12:58:31 - 18-Jul-25 |
Buy* | 500 | $1.715 | Automatic Execution |
12:58:31 - 18-Jul-25 |
Buy* | 500 | $1.715 | Automatic Execution |
12:58:31 - 18-Jul-25 |
Sell* | 100 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Unknown* | 76 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 100 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 1,000 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 300 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 1 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 1,000 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 700 | $1.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Sell* | 2,000 | $1.70 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 24 | $1.71 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 100 | $1.71 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Sell* | 28 | $1.71 | Automatic Execution |
12:22:06 - 18-Jul-25 |
Buy* | 100 | $1.715 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Buy* | 100 | $1.715 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Buy* | 100 | $1.715 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Buy* | 100 | $1.715 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Buy* | 100 | $1.715 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Buy* | 100 | $1.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Unknown* | 5 | $1.705 | Automatic Execution |
12:02:29 - 18-Jul-25 |
Unknown* | 595 | $1.705 | Automatic Execution |
12:02:29 - 18-Jul-25 |
Buy* | 100 | $1.71 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Buy* | 100 | $1.71 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Buy* | 36 | $1.71 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 64 | $1.71 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 100 | $1.71 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 208 | $1.71 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Buy* | 89 | $1.71 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Buy* | 29 | $1.71 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Buy* | 100 | $1.71 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 87 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 13 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 150 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 150 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 100 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 100 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 107 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 87 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 13 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 1 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 26 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 93 | $1.71 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
11:52:03 - 18-Jul-25 |
Unknown* | 5 | $1.705 | Automatic Execution |
11:51:57 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Unknown* | 100 | $1.705 | Automatic Execution |
11:47:32 - 18-Jul-25 |
Unknown* | 100 | $1.705 | Automatic Execution |
11:47:32 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Unknown* | 100 | $1.705 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Unknown* | 100 | $1.705 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
10:50:04 - 18-Jul-25 |
Unknown* | 1 | $1.705 | Automatic Execution |
10:49:51 - 18-Jul-25 |
Unknown* | 1 | $1.705 | Automatic Execution |
10:49:43 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
10:48:53 - 18-Jul-25 |
Unknown* | 10 | $1.705 | Automatic Execution |
10:46:23 - 18-Jul-25 |
Buy* | 1 | $1.75 | Ordinary |
09:14:11 - 18-Jul-25 |
Sell* | 20 | $1.74 | Ordinary |
09:13:12 - 18-Jul-25 |
Unknown* | 1 | $1.75 | Ordinary |
09:12:33 - 18-Jul-25 |
Unknown* | 1 | $1.75 | Ordinary |
06:47:15 - 18-Jul-25 |
Buy* | 1 | $1.75 | Ordinary |
04:03:36 - 18-Jul-25 |