| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.51 | Ordinary |
16:39:19 - 12-Dec-25 |
| Sell* | 25 | $1.50 | Ordinary |
16:33:23 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 81 | $1.51 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 98 | $1.52 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 90 | $1.52 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $1.52 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 190 | $1.52 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 300 | $1.52 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 218 | $1.51 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 19 | $1.515 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 161 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 1 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 200 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 500 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 6 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 190 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 1,200 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 279 | $1.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 400 | $1.525 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $1.525 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 28 | $1.53 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Unknown* | 28 | $1.53 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Unknown* | 797 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 2 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 3 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 2 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 1 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 1 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 6 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 1 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
08:28:48 - 12-Dec-25 |
| Buy* | 2 | $1.49 | Ordinary |
08:28:21 - 12-Dec-25 |
| Buy* | 2 | $1.49 | Ordinary |
08:27:21 - 12-Dec-25 |
| Buy* | 300 | $1.50 | Ordinary |
08:24:20 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Ordinary |
08:24:20 - 12-Dec-25 |
| Sell* | 1,000 | $1.50 | Ordinary |
08:19:41 - 12-Dec-25 |
| Unknown* | 10 | $1.49 | Ordinary |
08:16:49 - 12-Dec-25 |
| Sell* | 1,000 | $1.49 | Ordinary |
08:16:49 - 12-Dec-25 |
| Sell* | 694 | $1.49 | Ordinary |
08:16:49 - 12-Dec-25 |
| Buy* | 4 | $1.50 | Ordinary |
08:16:42 - 12-Dec-25 |
| Unknown* | 1,000 | $1.50 | Ordinary |
08:15:14 - 12-Dec-25 |
| Buy* | 99 | $1.51 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 100 | $1.51 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 1 | $1.50 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 5 | $1.50 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 5 | $1.52 | Ordinary |
08:10:54 - 12-Dec-25 |