Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Corp (GERN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 877 $1.34 Ordinary
 17:33:44 - 19-Sep-25
Unknown* 123 $1.33 Ordinary
 17:33:44 - 19-Sep-25
Unknown* 13 $1.33 Ordinary
 17:15:16 - 19-Sep-25
Unknown* 16 $1.33 Ordinary
 17:15:16 - 19-Sep-25
Unknown* 26 $1.33 Ordinary
 17:15:16 - 19-Sep-25
Buy* 58 $1.33 Ordinary
 17:15:16 - 19-Sep-25
Buy* 26 $1.33 Ordinary
 17:15:16 - 19-Sep-25
Buy* 296 $1.33 Ordinary
 17:15:16 - 19-Sep-25
Buy* 78 $1.33 Ordinary
 17:15:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 250 $1.32 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 706 $1.32 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 94 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1,697 $1.325 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1,750 $1.325 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1,750 $1.325 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 400 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 400 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 150 $1.32 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 305 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2,600 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 53 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 39 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 39 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 39 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 873 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 196 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 50 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1,100 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 3,600 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1,353 $1.32 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5,540 $1.325 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 1,000 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 200 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 1,100 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 400 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 200 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 400 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 225 $1.32 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 425 $1.32 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 225 $1.32 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 650 $1.32 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 12 $1.32 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 51 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1,600 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 780 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1,459 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 61 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1,200 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5,510 $1.325 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2,300 $1.325 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 97 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5,510 $1.325 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 70 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 74 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1,950 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 94 $1.325 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 250 $1.325 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 38 $1.325 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 1,000 $1.325 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1,100 $1.325 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1,100 $1.325 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1,200 $1.325 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1,200 $1.325 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1,200 $1.325 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 12 $1.325 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 250 $1.325 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 194 $1.325 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 200 $1.325 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 15 $1.33 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 69 $1.33 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1,400 $1.33 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 200 $1.33 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 261 $1.33 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 39 $1.33 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 3,800 $1.325 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1,500 $1.325 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 200 $1.32 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 4 $1.32 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1,900 $1.32 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2,100 $1.32 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,200 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,300 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 900 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 497 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 1,000 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 200 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 900 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 700 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 500 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 1,200 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 300 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 500 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 1,500 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 1,300 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 54 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 66 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 800 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 268 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 66 $1.33 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 380 $1.325 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 70 $1.325 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 1,500 $1.325 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 87 $1.325 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 50 $1.325 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 305 $1.325 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 182 $1.325 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 80 $1.33 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 273 $1.325 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 29 $1.325 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 87 $1.325 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 2,221 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 3,300 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 1,747 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 1,553 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 2,100 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 2,100 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 2,100 $1.315 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 200 $1.315 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:31:24 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:30:57 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 60 $1.315 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:30:30 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 9 $1.315 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 44 $1.315 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 67 $1.315 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 34 $1.315 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 93 $1.315 Automatic Execution
 15:28:07 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:07 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:07 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:28:07 - 19-Sep-25
Unknown* 50 $1.315 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 79 $1.315 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 60 $1.315 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 18 $1.315 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:25:43 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:24:56 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:24:46 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 80 $1.315 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:24:27 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:24:23 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:24:19 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:24:19 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:24:19 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:24:02 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:23:54 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:23:49 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:23:33 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:23:29 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:23:13 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:23:07 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 50 $1.315 Automatic Execution
 15:22:47 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:22:29 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:21:46 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:21:38 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 70 $1.325 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:00:49 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 795 $1.325 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:59:39 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 1,000 $1.325 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:17 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:56:34 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 2 $1.325 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 34 $1.33 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 36 $1.325 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 270 $1.325 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 36 $1.33 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 41 $1.33 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 70 $1.32 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 30 $1.32 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $1.32 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 99 $1.32 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 200 $1.325 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 8 $1.325 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 700 $1.325 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 4 $1.325 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 4 $1.325 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 4 $1.325 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 4 $1.325 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 4 $1.325 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 3 $1.325 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 70 $1.325 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:30:51 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 700 $1.325 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 3 $1.325 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 4 $1.33 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 33 $1.33 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 1 $1.32 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 2 $1.325 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 20 $1.32 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 6 $1.32 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 24 $1.32 Automatic Execution
 14:15:44 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 36 $1.32 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 33 $1.32 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 36 $1.32 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 50 $1.325 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:02:44 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:02:44 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 50 $1.325 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 200 $1.325 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 60 $1.325 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:55 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:59:15 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 60 $1.325 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 60 $1.325 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 60 $1.325 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 50 $1.325 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:55:33 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:55:23 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 3,260 $1.325 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 1,800 $1.325 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 200 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1,000 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1,600 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1,700 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 1,400 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Buy* 3 $1.32 Automatic Execution
 13:52:08 - 19-Sep-25
Unknown* 1,413 $1.315 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 1,210 $1.315 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 2,200 $1.315 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 2,100 $1.315 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 13:51:57 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:51:48 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 60 $1.315 Automatic Execution
 13:51:42 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:51:34 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 13:51:28 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 13:51:17 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 13:51:12 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:50:57 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:50:52 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:50:46 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:50:45 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:50:44 - 19-Sep-25
Unknown* 1,400 $1.315 Automatic Execution
 13:50:44 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 13:50:40 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 100 $1.315 Automatic Execution
 13:49:59 - 19-Sep-25
Unknown* 400 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 82 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 718 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 37 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 37 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 500 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 10 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1,690 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 300 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1,200 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 10 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 8 $1.32 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 300 $1.32 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 32 $1.325 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 39 $1.325 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 600 $1.325 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 24 $1.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 52 $1.32 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 14 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 400 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 300 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 105 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 1,600 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 1,400 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 1,100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 1,400 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 700 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 10 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 1,000 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 30 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 24 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 52 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 25 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 3,240 $1.325 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 3,240 $1.325 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 600 $1.325 Automatic Execution
 13:22:55 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 33 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 25 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 25 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 1,500 $1.325 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 1,300 $1.325 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 500 $1.325 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 500 $1.325 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 5 $1.325 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:04:02 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 5 $1.325 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 90 $1.325 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:03:27 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:52 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:01:55 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 500 $1.325 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 2 $1.325 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 500 $1.325 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 59 $1.32 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 1 $1.32 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 499 $1.32 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 1 $1.32 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 60 $1.32 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:49:29 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 10 $1.32 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 500 $1.32 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 12:48:00 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:47:18 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 10 $1.32 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 10 $1.32 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 20 $1.32 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 40 $1.32 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 110 $1.32 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 50 $1.325 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 500 $1.325 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 50 $1.325 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 500 $1.325 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:28:09 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 500 $1.325 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 12:26:24 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $1.325 Automatic Execution
 12:25:14 - 19-Sep-25
Sell* 70 $1.325 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 39 $1.325 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 30 $1.325 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:21:10 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:21:10 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 300 $1.33 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 300 $1.33 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 100 $1.33 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 90 $1.325 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 20 $1.325 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 40 $1.325 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 10 $1.325 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 18 $1.325 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 100 $1.325 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 96 $1.32 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 16 $1.32 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 130 $1.32 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 1,400 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 150 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 150 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 1,200 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 64 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 1,000 $1.32 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 96 $1.32 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 4 $1.32 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 96 $1.32 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 30 $1.32 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 1 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Unknown* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 1,400 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 25 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 300 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 5 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 2,500 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 500 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 5 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 1,100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 11:15:47 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 1,300 $1.315 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 8 $1.315 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 60 $1.315 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 1 $1.315 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 300 $1.315 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 70 $1.315 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 10:46:42 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 80 $1.315 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 5 $1.315 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 10:21:53 - 19-Sep-25
Unknown* 80 $1.315 Automatic Execution
 10:21:49 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 12 $1.32 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:20:00 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 10:20:00 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 17 $1.315 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 5 $1.315 Automatic Execution
 10:18:15 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:17:01 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:16:51 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 10:16:41 - 19-Sep-25
Unknown* 200 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 500 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 200 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 500 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 400 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 1,100 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 100 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 500 $1.32 Automatic Execution
 10:16:19 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 09:52:24 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 09:52:20 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 09:52:13 - 19-Sep-25
Unknown* 60 $1.315 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 50 $1.315 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 60 $1.315 Automatic Execution
 09:51:59 - 19-Sep-25
Unknown* 40 $1.315 Automatic Execution
 09:51:54 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 90 $1.315 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 10 $1.315 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 50 $1.315 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 70 $1.315 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 20 $1.315 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 57 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 40 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 343 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 200 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 200 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 400 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 15 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 2,239 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 121 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 42 $1.31 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 30 $1.305 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 800 $1.31 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 7 $1.305 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 43 $1.305 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1,750 $1.305 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 300 $1.30 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1,750 $1.305 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 81 $1.31 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 27 $1.31 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 30 $1.31 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 400 $1.31 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $1.31 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $1.305 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 63 $1.31 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $1.305 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 163 $1.31 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 2 $1.305 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 228 $1.31 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 5 $1.305 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 1 $1.32 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 1 $1.32 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 30 $1.315 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 39 $1.32 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $1.33 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $1.33 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $1.33 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $1.32 Ordinary
 07:33:44 - 19-Sep-25
Sell* 1 $1.32 Ordinary
 06:57:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44