Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Corp (GERN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $1.54 Ordinary
 16:49:07 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 400 $1.555 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 250 $1.555 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2,368 $1.555 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 236 $1.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 250 $1.555 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1,894 $1.555 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 33 $1.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $1.56 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 500 $1.55 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 600 $1.55 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 62 $1.55 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 45 $1.555 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 1,626 $1.555 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 3,535 $1.555 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 888 $1.555 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 2,400 $1.555 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 5,420 $1.555 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 1,483 $1.55 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 600 $1.55 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 800 $1.55 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,060 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 95 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 416 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 644 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 51 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6,383 $1.555 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 900 $1.555 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 5,341 $1.555 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 4,288 $1.555 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 9 $1.56 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 177 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 354 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 707 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 401 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 729 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 5 $1.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 515 $1.56 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 385 $1.56 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 191 $1.555 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 390 $1.56 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 374 $1.56 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 544 $1.56 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 28 $1.56 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 196 $1.56 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 476 $1.56 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 49 $1.555 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 98 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 10 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1,700 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 600 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 30 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 300 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 2,022 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 3,289 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1,000 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 19 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 62 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1,400 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 34 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 34 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 21 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1,900 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 200 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 34 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 300 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 850 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 2,100 $1.56 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 138 $1.565 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 98 $1.565 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 8,600 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 1,400 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 100 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 9 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1,100 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 600 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1,600 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 300 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 500 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 700 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 2,322 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 2,100 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 850 $1.56 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 95 $1.56 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 87 $1.56 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 13 $1.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 66 $1.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 92 $1.56 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 3,000 $1.555 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 600 $1.555 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 600 $1.555 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 200 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 531 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2,000 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1,900 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 600 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 250 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 600 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 200 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 200 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1,190 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 600 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 400 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 72 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2,500 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2,000 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 586 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 600 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 50 $1.565 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 250 $1.565 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 600 $1.565 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 2,570 $1.565 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 300 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 20 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 20 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 24 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 600 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 500 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1,200 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1,700 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 600 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2,100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 340 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 170 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 150 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 80 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 120 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 4,400 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10,000 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 3 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 40 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 50 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1,400 $1.555 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 77 $1.56 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 51 $1.56 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 600 $1.555 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 306 $1.555 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 600 $1.555 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 1,200 $1.545 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 1,400 $1.545 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 86 $1.545 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 1,200 $1.545 Automatic Execution
 13:54:49 - 06-Feb-26
Unknown* 1,200 $1.545 Automatic Execution
 13:54:42 - 06-Feb-26
Unknown* 800 $1.545 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 600 $1.55 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 900 $1.55 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 930 $1.55 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 1,500 $1.55 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 1,400 $1.55 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 200 $1.55 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 200 $1.55 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 11 $1.55 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 70 $1.55 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 500 $1.55 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1,400 $1.55 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 14 $1.53 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 49 $1.54 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 6 $1.54 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 94 $1.54 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 298 $1.54 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 6 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 4 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 310 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 400 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 949 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 65 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 700 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 33 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 900 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1,000 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1,100 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1,200 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 34 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 800 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 760 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1,300 $1.54 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 400 $1.54 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 200 $1.55 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 1,400 $1.545 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 500 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 1,011 $1.545 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 1,603 $1.545 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 300 $1.545 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 300 $1.545 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 390 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 82 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 2,094 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 65 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 400 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1,052 $1.54 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 10 $1.54 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1,000 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1,200 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 300 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 38 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 900 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 2,138 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 2,000 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 680 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 800 $1.54 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 33 $1.54 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 67 $1.54 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 44 $1.54 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 190 $1.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 300 $1.545 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 300 $1.545 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 17 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 190 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 150 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1,200 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1,000 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 150 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 170 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 150 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 90 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 80 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 40 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 30 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 50 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 2,150 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1,100 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 50 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 100 $1.535 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 100 $1.535 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 10 $1.51 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 20 $1.51 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 1,100 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1,000 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1,600 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 20 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1,500 $1.50 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 1,903 $1.495 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 800 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 900 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 930 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 2,250 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 200 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 930 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 2,250 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 200 $1.495 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 4,540 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 8,800 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 500 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 8,400 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 500 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 200 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1,400 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 600 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 180 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 140 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 90 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 30 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 20 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 11 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 50 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 20 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 500 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 900 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1,000 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 15,480 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 25 $1.50 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 20 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 5 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 20 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 500 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 800 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 500 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 400 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1,400 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 800 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 600 $1.49 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 20 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 480 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 120 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 150 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 1,400 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 300 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 200 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 610 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 300 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 25 $1.48 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 500 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 34 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 7,600 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 25 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1,400 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 680 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 3,000 $1.48 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 45 $1.48 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 6 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 250 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 7,400 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 190 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 210 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1,000 $1.48 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 42 $1.48 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 17 $1.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 18 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 22 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 10 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 11 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 43 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 186 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 414 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 96 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 4 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $1.485 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 600 $1.49 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 300 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 300 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 400 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 500 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 600 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 809 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 200 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 500 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 34 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 120 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 34 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 2 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 43 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 4,236 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1,000 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 430 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1,500 $1.49 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 600 $1.49 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 20 $1.495 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 20 $1.495 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 100 $1.495 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 300 $1.49 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 200 $1.49 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 1,300 $1.49 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 200 $1.49 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 200 $1.49 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 540 $1.49 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 200 $1.49 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $1.49 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 200 $1.49 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 10 $1.495 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 600 $1.48 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 1,502 $1.485 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 10 $1.485 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 700 $1.475 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 200 $1.50 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 28 $1.495 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 81 $1.495 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 1,840 $1.495 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 1,195 $1.495 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 50 $1.49 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 60 $1.495 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 20 $1.505 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 10 $1.505 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 40 $1.505 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 10 $1.505 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 2 $1.48 Ordinary
 09:03:43 - 06-Feb-26
Buy* 195 $1.48 Ordinary
 09:03:43 - 06-Feb-26
Buy* 5 $1.46 Ordinary
 07:14:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53