Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GEQ.US) Share Price

Price $51.435 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $93.72
Sell $19.78
Last Trade: -
Day's Volume: 0
Last Close: $50.815
Open: $51.53
ISIN: US02072Q1765
Day's Range $0.00 - $0.00
52wk Range: $49.29 - $52.797
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Global (GEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.53 51.53 50.815 50.815 0
25th Sep 2026 (Fri) 51.53 51.53 51.435 51.435 0
24th Sep 2026 (Thu) 51.53 51.53 51.20 51.20 0
23rd Sep 2026 (Wed) 51.53 51.53 51.2858 51.2858 0
22nd Sep 2026 (Tue) 51.53 51.7582 51.53 51.7582 0
21st Sep 2026 (Mon) 51.53 51.7135 51.53 51.7135 1
18th Sep 2026 (Fri) 51.53 51.53 51.1013 51.1013 1
17th Sep 2026 (Thu) 51.53 51.53 51.2103 51.2103 0
16th Sep 2026 (Wed) 51.53 51.53 50.7367 50.7367 0
15th Sep 2026 (Tue) 51.53 51.53 51.0006 51.0006 0
14th Sep 2026 (Mon) 51.53 51.53 51.3544 51.3544 0
11th Sep 2026 (Fri) 51.53 51.5486 51.53 51.5486 0
10th Sep 2026 (Thu) 51.53 51.53 51.1085 51.1085 0
9th Sep 2026 (Wed) 51.53 51.53 51.465 51.465 0
8th Sep 2026 (Tue) 51.53 51.8056 51.53 51.8056 0
7th Sep 2026 (Mon) 51.53 52.175 51.53 52.175 0
4th Sep 2026 (Fri) 51.53 52.175 51.53 52.175 0
3rd Sep 2026 (Thu) 51.53 52.40 51.53 52.40 0
2nd Sep 2026 (Wed) 51.53 51.8816 51.53 51.8816 0
1st Sep 2026 (Tue) 51.53 51.6772 51.53 51.6772 0
31st Aug 2026 (Mon) 51.53 52.1324 51.53 52.1324 0
See more Cambria Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered