Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GEQ.US) Share Price

Price $46.17 on 10-07-2026 at 23:40:03
Change $-5.13 -10%
Buy $94.25
Sell $19.88
Last Trade: Sell 1.00 at $46.17
Day's Volume: 1
Last Close: $51.4475
Open: $50.91
ISIN: US02072Q1765
Day's Range $0.00 - $0.00
52wk Range: $49.29 - $51.5188
Market Capitalisation: $N/A
VWAP: $46.17
Shares in Issue: N/A

Cambria Global (GEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.17 Automatic Execution
09:30:02 - 10-Jul-26
See more Cambria Global trades

Cambria Global (GEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.91 51.4475 50.91 51.4475 1
9th Jul 2026 (Thu) 50.91 50.91 50.91 51.2966 900
8th Jul 2026 (Wed) 50.81 50.9309 50.81 50.9309 0
7th Jul 2026 (Tue) 50.81 51.1417 50.81 51.1417 0
6th Jul 2026 (Mon) 50.81 51.5188 50.81 51.5188 0
3rd Jul 2026 (Fri) 50.81 51.1567 50.81 51.1567 0
2nd Jul 2026 (Thu) 50.81 51.1567 50.81 51.1567 0
1st Jul 2026 (Wed) 50.81 50.81 50.81 51.122 1,600
30th Jun 2026 (Tue) 49.82 51.1462 49.82 51.1462 0
29th Jun 2026 (Mon) 49.82 50.8769 49.82 50.8769 0
26th Jun 2026 (Fri) 49.82 50.3485 49.82 50.3485 0
25th Jun 2026 (Thu) 49.82 50.00 49.82 50.2995 5,100
24th Jun 2026 (Wed) 49.29 50.1772 49.29 50.1772 0
23rd Jun 2026 (Tue) 49.29 50.187 49.29 50.187 0
22nd Jun 2026 (Mon) 49.29 50.7911 49.29 50.7911 0
19th Jun 2026 (Fri) 49.29 50.961 49.29 50.961 0
18th Jun 2026 (Thu) 49.29 50.961 49.29 50.961 0
17th Jun 2026 (Wed) 49.29 50.4294 49.29 50.4294 0
16th Jun 2026 (Tue) 49.29 50.9777 49.29 50.9777 0
15th Jun 2026 (Mon) 49.29 50.92 49.29 51.1126 4,700
12th Jun 2026 (Fri) 50.3782 50.3782 50.3782 50.3782 0
11th Jun 2026 (Thu) 50.2086 50.2086 50.2086 50.2086 0
See more Cambria Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered