| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.53 | 51.53 | 50.815 | 50.815 | 0 |
| 25th Sep 2026 (Fri) | 51.53 | 51.53 | 51.435 | 51.435 | 0 |
| 24th Sep 2026 (Thu) | 51.53 | 51.53 | 51.20 | 51.20 | 0 |
| 23rd Sep 2026 (Wed) | 51.53 | 51.53 | 51.2858 | 51.2858 | 0 |
| 22nd Sep 2026 (Tue) | 51.53 | 51.7582 | 51.53 | 51.7582 | 0 |
| 21st Sep 2026 (Mon) | 51.53 | 51.7135 | 51.53 | 51.7135 | 1 |
| 18th Sep 2026 (Fri) | 51.53 | 51.53 | 51.1013 | 51.1013 | 1 |
| 17th Sep 2026 (Thu) | 51.53 | 51.53 | 51.2103 | 51.2103 | 0 |
| 16th Sep 2026 (Wed) | 51.53 | 51.53 | 50.7367 | 50.7367 | 0 |
| 15th Sep 2026 (Tue) | 51.53 | 51.53 | 51.0006 | 51.0006 | 0 |
| 14th Sep 2026 (Mon) | 51.53 | 51.53 | 51.3544 | 51.3544 | 0 |
| 11th Sep 2026 (Fri) | 51.53 | 51.5486 | 51.53 | 51.5486 | 0 |
| 10th Sep 2026 (Thu) | 51.53 | 51.53 | 51.1085 | 51.1085 | 0 |
| 9th Sep 2026 (Wed) | 51.53 | 51.53 | 51.465 | 51.465 | 0 |
| 8th Sep 2026 (Tue) | 51.53 | 51.8056 | 51.53 | 51.8056 | 0 |
| 7th Sep 2026 (Mon) | 51.53 | 52.175 | 51.53 | 52.175 | 0 |
| 4th Sep 2026 (Fri) | 51.53 | 52.175 | 51.53 | 52.175 | 0 |
| 3rd Sep 2026 (Thu) | 51.53 | 52.40 | 51.53 | 52.40 | 0 |
| 2nd Sep 2026 (Wed) | 51.53 | 51.8816 | 51.53 | 51.8816 | 0 |
| 1st Sep 2026 (Tue) | 51.53 | 51.6772 | 51.53 | 51.6772 | 0 |
| 31st Aug 2026 (Mon) | 51.53 | 52.1324 | 51.53 | 52.1324 | 0 |
| 28th Aug 2026 (Fri) | 51.53 | 52.3088 | 51.53 | 52.3088 | 0 |
| 27th Aug 2026 (Thu) | 51.53 | 52.41 | 51.53 | 52.41 | 0 |
| 26th Aug 2026 (Wed) | 51.53 | 52.17 | 51.53 | 52.17 | 72 |
| 25th Aug 2026 (Tue) | 51.53 | 52.445 | 51.53 | 52.445 | 0 |
| 24th Aug 2026 (Mon) | 51.53 | 52.04 | 51.53 | 52.04 | 0 |
| 21st Aug 2026 (Fri) | 51.53 | 52.33 | 51.53 | 52.33 | 0 |
| 20th Aug 2026 (Thu) | 51.53 | 51.9386 | 51.53 | 51.9386 | 0 |
| 19th Aug 2026 (Wed) | 51.53 | 52.3583 | 51.53 | 52.3583 | 0 |
| 18th Aug 2026 (Tue) | 51.53 | 52.2351 | 51.53 | 52.2351 | 0 |
| 17th Aug 2026 (Mon) | 51.53 | 52.5892 | 51.53 | 52.5892 | 0 |
| 14th Aug 2026 (Fri) | 51.53 | 52.7403 | 51.53 | 52.7403 | 0 |
| 13th Aug 2026 (Thu) | 51.53 | 52.797 | 51.53 | 52.797 | 0 |
| 12th Aug 2026 (Wed) | 51.53 | 52.5542 | 51.53 | 52.5542 | 0 |
| 11th Aug 2026 (Tue) | 51.53 | 52.4283 | 51.53 | 52.4283 | 0 |
| 10th Aug 2026 (Mon) | 51.53 | 52.4572 | 51.53 | 52.4572 | 0 |
| 7th Aug 2026 (Fri) | 51.53 | 52.4571 | 51.53 | 52.4571 | 0 |
| 6th Aug 2026 (Thu) | 51.53 | 52.1339 | 51.53 | 52.1339 | 0 |
| 5th Aug 2026 (Wed) | 51.53 | 52.4001 | 51.53 | 52.4001 | 0 |
| 4th Aug 2026 (Tue) | 51.53 | 51.53 | 51.53 | 52.4293 | 0 |
| 3rd Aug 2026 (Mon) | 50.15 | 51.3263 | 50.15 | 51.3263 | 0 |
| 31st Jul 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.685 | 101 |
| 30th Jul 2026 (Thu) | 50.36 | 50.6709 | 50.36 | 50.6709 | 0 |
| 29th Jul 2026 (Wed) | 50.36 | 50.36 | 50.0237 | 50.0237 | 0 |