| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.91 | 51.4475 | 50.91 | 51.4475 | 1 |
| 9th Jul 2026 (Thu) | 50.91 | 50.91 | 50.91 | 51.2966 | 900 |
| 8th Jul 2026 (Wed) | 50.81 | 50.9309 | 50.81 | 50.9309 | 0 |
| 7th Jul 2026 (Tue) | 50.81 | 51.1417 | 50.81 | 51.1417 | 0 |
| 6th Jul 2026 (Mon) | 50.81 | 51.5188 | 50.81 | 51.5188 | 0 |
| 3rd Jul 2026 (Fri) | 50.81 | 51.1567 | 50.81 | 51.1567 | 0 |
| 2nd Jul 2026 (Thu) | 50.81 | 51.1567 | 50.81 | 51.1567 | 0 |
| 1st Jul 2026 (Wed) | 50.81 | 50.81 | 50.81 | 51.122 | 1,600 |
| 30th Jun 2026 (Tue) | 49.82 | 51.1462 | 49.82 | 51.1462 | 0 |
| 29th Jun 2026 (Mon) | 49.82 | 50.8769 | 49.82 | 50.8769 | 0 |
| 26th Jun 2026 (Fri) | 49.82 | 50.3485 | 49.82 | 50.3485 | 0 |
| 25th Jun 2026 (Thu) | 49.82 | 50.00 | 49.82 | 50.2995 | 5,100 |
| 24th Jun 2026 (Wed) | 49.29 | 50.1772 | 49.29 | 50.1772 | 0 |
| 23rd Jun 2026 (Tue) | 49.29 | 50.187 | 49.29 | 50.187 | 0 |
| 22nd Jun 2026 (Mon) | 49.29 | 50.7911 | 49.29 | 50.7911 | 0 |
| 19th Jun 2026 (Fri) | 49.29 | 50.961 | 49.29 | 50.961 | 0 |
| 18th Jun 2026 (Thu) | 49.29 | 50.961 | 49.29 | 50.961 | 0 |
| 17th Jun 2026 (Wed) | 49.29 | 50.4294 | 49.29 | 50.4294 | 0 |
| 16th Jun 2026 (Tue) | 49.29 | 50.9777 | 49.29 | 50.9777 | 0 |
| 15th Jun 2026 (Mon) | 49.29 | 50.92 | 49.29 | 51.1126 | 4,700 |
| 12th Jun 2026 (Fri) | 50.3782 | 50.3782 | 50.3782 | 50.3782 | 0 |
| 11th Jun 2026 (Thu) | 50.2086 | 50.2086 | 50.2086 | 50.2086 | 0 |
| 10th Jun 2026 (Wed) | 49.3633 | 49.3633 | 49.3633 | 49.3633 | 0 |
| 9th Jun 2026 (Tue) | 50.0463 | 50.0463 | 50.0463 | 50.0463 | 0 |