| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.38 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 28 | $15.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 650 | $15.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 10 | $15.605 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $15.565 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 6 | $15.68 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 6 | $15.68 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 60 | $15.64 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 33 | $15.68 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 63 | $15.70 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 72 | $15.66 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 28 | $15.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 43 | $15.59 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 20 | $15.85 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 13 | $15.88 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 30 | $15.91 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 30 | $15.98 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 19 | $16.30 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 85 | $15.92 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 15 | $15.92 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 12 | $15.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $15.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 47 | $15.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 5 | $15.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 5 | $15.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 15 | $15.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 5 | $15.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.32 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 3 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 10 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 25 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 15 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 15 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 15 | $15.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 108 | $15.22 | Ordinary |
06:00:29 - 12-Dec-25 |