| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $10.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $10.79 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 97 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 14 | $10.81 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 152 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 19 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 19 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 49 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 3 | $10.81 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $10.80 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $10.78 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 51 | $10.77 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 3 | $10.66 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 43 | $10.66 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 12 | $10.60 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 9 | $10.67 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 13 | $10.67 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 13 | $10.68 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 7 | $10.67 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 6 | $10.67 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 12 | $10.66 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 3 | $10.66 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 3 | $10.66 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 13 | $10.58 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 259 | $10.65 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 41 | $10.65 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 69 | $10.65 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 18 | $10.63 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 17 | $10.63 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 16 | $10.63 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 16 | $10.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 12 | $10.64 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 45 | $10.64 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 55 | $10.64 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 23 | $10.65 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 13 | $10.61 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 15 | $10.61 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 9 | $10.57 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 8 | $10.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 90 | $10.57 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 8 | $10.57 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 13 | $10.58 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 80 | $10.60 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $10.60 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 17 | $10.61 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 17 | $10.675 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $10.65 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 9 | $10.65 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 1 | $10.68 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 15 | $10.68 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $10.68 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $10.68 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 7 | $10.68 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 93 | $10.65 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 7 | $10.70 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 8 | $10.66 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 50 | $10.765 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 9 | $10.765 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 5 | $10.765 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 8 | $10.765 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 90 | $10.78 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 12 | $10.76 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 15 | $10.76 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 16 | $10.72 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 16 | $10.72 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 14 | $10.72 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 30 | $10.63 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 8 | $10.63 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 8 | $10.63 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 8 | $10.63 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 42 | $10.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 9 | $10.62 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 58 | $10.50 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 86 | $10.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Ordinary |
08:12:14 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Ordinary |
08:12:10 - 18-Jul-25 |