| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $10.11 | Ordinary |
17:16:25 - 06-Feb-26 |
| Buy* | 31 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 105 | $10.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 105 | $10.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 12 | $10.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 83 | $10.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 142 | $10.155 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $10.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $10.165 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $10.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $10.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 6 | $10.21 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 60 | $10.16 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 6 | $10.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $10.17 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 73 | $10.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 9 | $10.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 9 | $10.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 71 | $10.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 18 | $10.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 11 | $10.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 14 | $10.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 9 | $10.16 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 3 | $10.16 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 9 | $10.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 15 | $10.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 36 | $10.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $10.18 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 15 | $10.20 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 50 | $10.20 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 160 | $10.20 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 15 | $10.22 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 29 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 44 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 29 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 48 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 46 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 54 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 83 | $10.18 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 16 | $10.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 84 | $10.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 16 | $10.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $10.18 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 60 | $10.18 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $10.17 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 17 | $10.18 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 83 | $10.18 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 60 | $10.18 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $10.17 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 105 | $10.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 83 | $10.10 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 83 | $10.12 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 105 | $10.12 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 83 | $10.12 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 105 | $10.135 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 83 | $10.135 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 17 | $10.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 83 | $10.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 62 | $10.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 48 | $10.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 97 | $10.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 105 | $10.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 40 | $10.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 62 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 105 | $10.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 70 | $10.17 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 66 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 17 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 83 | $10.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 83 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 83 | $10.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 83 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 83 | $10.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 43 | $10.15 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 105 | $10.14 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 600 | $10.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 200 | $10.18 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1,400 | $10.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 93 | $10.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 193 | $10.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 7 | $10.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 7 | $10.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 16 | $10.28 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 16 | $10.32 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 70 | $10.31 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 81 | $10.29 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 17 | $10.29 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 26 | $10.33 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 13 | $10.34 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 3 | $10.33 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 17 | $10.33 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 20 | $10.34 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 20 | $10.34 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 20 | $10.34 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 20 | $10.34 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 20 | $10.34 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 105 | $10.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 105 | $10.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 70 | $10.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 275 | $10.38 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 70 | $10.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 70 | $10.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 30 | $10.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 30 | $10.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 28 | $10.36 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 28 | $10.36 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 50 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 70 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 30 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 25 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 70 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $10.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 52 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 58 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 53 | $10.35 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 6 | $10.35 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 453 | $10.35 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 541 | $10.35 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 64 | $10.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 36 | $10.36 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 824 | $10.38 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 83 | $10.37 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 7 | $10.37 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 22 | $10.37 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 18 | $10.37 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 15 | $10.38 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 9 | $10.38 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 54 | $10.38 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 25 | $10.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 25 | $10.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 37 | $10.38 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 31 | $10.38 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 78 | $10.39 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 22 | $10.39 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 17 | $10.39 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 22 | $10.39 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 12 | $10.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 50 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 6 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 16 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 6 | $10.48 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 60 | $10.46 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 11 | $10.46 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $10.41 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 16 | $10.41 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 43 | $10.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 36 | $10.25 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 40 | $10.24 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 15 | $10.06 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 12 | $10.06 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $10.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 77 | $10.10 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 23 | $10.10 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 4 | $10.16 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 2 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 19 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 19 | $10.18 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 17 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 83 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 83 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 83 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 27 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 11 | $10.19 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 47 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 44 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 14 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 25 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 25 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 12 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 45 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 22 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 1 | $10.135 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 40 | $10.14 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 50 | $10.14 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 11 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 22 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 90 | $9.90 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 31 | $9.96 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 31 | $9.96 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 31 | $9.96 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 98 | $9.99 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 19 | $10.00 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 62 | $10.02 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 38 | $10.02 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 17 | $10.01 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 83 | $10.01 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 35 | $10.00 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 520 | $10.00 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 3 | $9.86 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 40 | $9.875 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 41 | $9.88 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 40 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 7 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 40 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 40 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 60 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 40 | $9.44 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 40 | $9.43 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 39 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 61 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 40 | $9.44 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 40 | $9.43 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 40 | $9.44 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 40 | $9.43 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 17 | $9.37 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 83 | $9.38 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 29 | $9.41 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 17 | $9.41 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 75 | $9.395 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 25 | $9.395 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 13 | $9.41 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 24 | $9.39 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 96 | $9.31 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $9.295 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 98 | $9.295 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 57 | $9.29 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 8 | $9.45 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 43 | $9.46 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 2 | $9.485 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 477 | $9.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1,523 | $9.50 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 46 | $9.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 42 | $9.51 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 35 | $9.53 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 47 | $9.54 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 53 | $9.54 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 17 | $9.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 20 | $9.61 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 40 | $9.61 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 56 | $9.48 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 34 | $9.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $9.75 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 44 | $9.71 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 9 | $9.71 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 35 | $9.71 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 40 | $9.59 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 40 | $9.55 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $9.55 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $9.55 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $9.53 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 37 | $9.61 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 43 | $9.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 47 | $9.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 85 | $9.46 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 400 | $9.46 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 4 | $9.46 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 158 | $9.46 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 3 | $9.48 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 134 | $9.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 615 | $9.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 134 | $9.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $9.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $9.55 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Ordinary |
05:49:07 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Ordinary |
05:17:34 - 06-Feb-26 |
| Buy* | 1 | $9.90 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 13 | $9.49 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Ordinary |
05:14:09 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Ordinary |
04:57:49 - 06-Feb-26 |
| Buy* | 20 | $9.90 | Ordinary |
04:41:38 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 149 | $9.58 | Ordinary |
04:02:21 - 06-Feb-26 |
| Sell* | 2 | $9.83 | Ordinary |
04:02:21 - 06-Feb-26 |