Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEOA.US (GEOA.US) Share Price

Price $36.1117 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $67.28
Sell $22.01
Last Trade: -
Day's Volume: 0
Last Close: $36.5891
Open: $33.68
ISIN: US97717Y3457
Day's Range $0.00 - $0.00
52wk Range: $28.9964 - $37.043
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GEOA.US (GEOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GEOA.US trades

GEOA.US (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.68 36.5891 33.68 36.5891 0
9th Jul 2026 (Thu) 33.68 36.1117 33.68 36.1117 0
8th Jul 2026 (Wed) 33.68 35.9316 33.68 35.9316 0
7th Jul 2026 (Tue) 33.68 36.3003 33.68 36.3003 0
6th Jul 2026 (Mon) 33.68 36.5126 33.68 36.5126 0
3rd Jul 2026 (Fri) 33.68 36.0915 33.68 36.0915 0
2nd Jul 2026 (Thu) 33.68 36.0915 33.68 36.0915 0
1st Jul 2026 (Wed) 33.68 35.9489 33.68 35.9489 0
30th Jun 2026 (Tue) 33.68 35.7941 33.68 35.7941 0
29th Jun 2026 (Mon) 33.68 35.9296 33.68 35.9296 0
26th Jun 2026 (Fri) 33.68 35.8529 33.68 35.8529 0
25th Jun 2026 (Thu) 33.68 35.8326 33.68 35.8326 0
24th Jun 2026 (Wed) 33.68 35.611 33.68 35.611 0
23rd Jun 2026 (Tue) 33.68 35.603 33.68 35.603 0
22nd Jun 2026 (Mon) 33.68 36.126 33.68 36.126 0
19th Jun 2026 (Fri) 33.68 36.3256 33.68 36.3256 0
18th Jun 2026 (Thu) 33.68 36.3256 33.68 36.3256 0
17th Jun 2026 (Wed) 33.68 36.0898 33.68 36.0898 0
16th Jun 2026 (Tue) 33.68 36.6795 33.68 36.6795 0
15th Jun 2026 (Mon) 33.68 36.6664 33.68 36.6664 0
12th Jun 2026 (Fri) 33.68 36.2972 33.68 36.2972 0
11th Jun 2026 (Thu) 33.68 36.1556 33.68 36.1556 0
See more GEOA.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered