Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Geoa (GEOA.US) Share Price

Price $35.6762 on 21-05-2026 at 16:47:07
Change $0.00 0%
Buy $35.65
Sell $35.28
Last Trade: -
Day's Volume: 0
Last Close: $35.6762
Open: $33.68
ISIN: US97717Y3457
Day's Range $0.00 - $0.00
52wk Range: $28.98 - $36.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Geoa (GEOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Geoa trades

Wisdomtree Geoa (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.68 35.6762 33.68 35.6762 0
19th May 2026 (Tue) 33.68 35.3078 33.68 35.3078 0
18th May 2026 (Mon) 33.68 35.655 33.68 35.655 0
15th May 2026 (Fri) 33.68 35.4678 33.68 35.4678 0
14th May 2026 (Thu) 33.68 35.8874 33.68 35.8874 0
13th May 2026 (Wed) 33.68 35.9209 33.68 35.9209 0
12th May 2026 (Tue) 33.68 35.7503 33.68 35.7503 0
11th May 2026 (Mon) 33.68 36.1444 33.68 36.1444 59
8th May 2026 (Fri) 33.68 36.3768 33.68 36.3768 0
7th May 2026 (Thu) 33.68 36.2046 33.68 36.2046 0
6th May 2026 (Wed) 33.68 36.5155 33.68 36.5155 0
5th May 2026 (Tue) 33.68 35.9492 33.68 35.9492 0
4th May 2026 (Mon) 33.68 35.329 33.68 35.329 0
1st May 2026 (Fri) 33.68 35.8055 33.68 35.8055 139
30th Apr 2026 (Thu) 33.68 35.7495 33.68 35.7495 0
29th Apr 2026 (Wed) 33.68 34.8801 33.68 34.8801 0
28th Apr 2026 (Tue) 33.68 35.0018 33.68 35.0018 0
27th Apr 2026 (Mon) 33.68 35.0707 33.68 35.0707 3
24th Apr 2026 (Fri) 33.68 35.0208 33.68 35.0208 0
23rd Apr 2026 (Thu) 33.68 34.9178 33.68 34.9178 0
22nd Apr 2026 (Wed) 33.68 35.1425 33.68 35.1425 0
21st Apr 2026 (Tue) 33.68 35.1491 33.68 35.1491 0
See more Wisdomtree Geoa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered