| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.68 | 36.5891 | 33.68 | 36.5891 | 0 |
| 9th Jul 2026 (Thu) | 33.68 | 36.1117 | 33.68 | 36.1117 | 0 |
| 8th Jul 2026 (Wed) | 33.68 | 35.9316 | 33.68 | 35.9316 | 0 |
| 7th Jul 2026 (Tue) | 33.68 | 36.3003 | 33.68 | 36.3003 | 0 |
| 6th Jul 2026 (Mon) | 33.68 | 36.5126 | 33.68 | 36.5126 | 0 |
| 3rd Jul 2026 (Fri) | 33.68 | 36.0915 | 33.68 | 36.0915 | 0 |
| 2nd Jul 2026 (Thu) | 33.68 | 36.0915 | 33.68 | 36.0915 | 0 |
| 1st Jul 2026 (Wed) | 33.68 | 35.9489 | 33.68 | 35.9489 | 0 |
| 30th Jun 2026 (Tue) | 33.68 | 35.7941 | 33.68 | 35.7941 | 0 |
| 29th Jun 2026 (Mon) | 33.68 | 35.9296 | 33.68 | 35.9296 | 0 |
| 26th Jun 2026 (Fri) | 33.68 | 35.8529 | 33.68 | 35.8529 | 0 |
| 25th Jun 2026 (Thu) | 33.68 | 35.8326 | 33.68 | 35.8326 | 0 |
| 24th Jun 2026 (Wed) | 33.68 | 35.611 | 33.68 | 35.611 | 0 |
| 23rd Jun 2026 (Tue) | 33.68 | 35.603 | 33.68 | 35.603 | 0 |
| 22nd Jun 2026 (Mon) | 33.68 | 36.126 | 33.68 | 36.126 | 0 |
| 19th Jun 2026 (Fri) | 33.68 | 36.3256 | 33.68 | 36.3256 | 0 |
| 18th Jun 2026 (Thu) | 33.68 | 36.3256 | 33.68 | 36.3256 | 0 |
| 17th Jun 2026 (Wed) | 33.68 | 36.0898 | 33.68 | 36.0898 | 0 |
| 16th Jun 2026 (Tue) | 33.68 | 36.6795 | 33.68 | 36.6795 | 0 |
| 15th Jun 2026 (Mon) | 33.68 | 36.6664 | 33.68 | 36.6664 | 0 |
| 12th Jun 2026 (Fri) | 33.68 | 36.2972 | 33.68 | 36.2972 | 0 |
| 11th Jun 2026 (Thu) | 33.68 | 36.1556 | 33.68 | 36.1556 | 0 |
| 10th Jun 2026 (Wed) | 33.68 | 35.4185 | 33.68 | 35.4185 | 0 |
| 9th Jun 2026 (Tue) | 33.68 | 35.96 | 33.68 | 35.96 | 0 |
| 8th Jun 2026 (Mon) | 33.68 | 35.9997 | 33.68 | 35.9997 | 0 |
| 5th Jun 2026 (Fri) | 33.68 | 36.0528 | 33.68 | 36.0528 | 0 |
| 4th Jun 2026 (Thu) | 33.68 | 37.0295 | 33.68 | 37.0295 | 0 |
| 3rd Jun 2026 (Wed) | 33.68 | 36.7917 | 33.68 | 36.7917 | 0 |
| 2nd Jun 2026 (Tue) | 33.68 | 36.8143 | 33.68 | 36.8143 | 0 |
| 1st Jun 2026 (Mon) | 33.68 | 36.5963 | 33.68 | 36.5963 | 0 |
| 29th May 2026 (Fri) | 33.68 | 36.7984 | 33.68 | 36.7984 | 0 |
| 28th May 2026 (Thu) | 33.68 | 36.6265 | 33.68 | 36.6265 | 0 |
| 27th May 2026 (Wed) | 33.68 | 36.3705 | 33.68 | 36.3705 | 0 |
| 26th May 2026 (Tue) | 33.68 | 36.3289 | 33.68 | 36.3289 | 0 |
| 25th May 2026 (Mon) | 33.68 | 36.0165 | 33.68 | 36.0165 | 0 |
| 22nd May 2026 (Fri) | 33.68 | 36.0165 | 33.68 | 36.0165 | 0 |
| 21st May 2026 (Thu) | 33.68 | 35.7445 | 33.68 | 35.7445 | 0 |
| 20th May 2026 (Wed) | 33.68 | 35.6762 | 33.68 | 35.6762 | 0 |
| 19th May 2026 (Tue) | 33.68 | 35.3078 | 33.68 | 35.3078 | 0 |
| 18th May 2026 (Mon) | 33.68 | 35.655 | 33.68 | 35.655 | 0 |
| 15th May 2026 (Fri) | 33.68 | 35.4678 | 33.68 | 35.4678 | 0 |
| 14th May 2026 (Thu) | 33.68 | 35.8874 | 33.68 | 35.8874 | 0 |
| 13th May 2026 (Wed) | 33.68 | 35.9209 | 33.68 | 35.9209 | 0 |
| 12th May 2026 (Tue) | 33.68 | 35.7503 | 33.68 | 35.7503 | 0 |
| 11th May 2026 (Mon) | 33.68 | 36.1444 | 33.68 | 36.1444 | 59 |