| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.68 | 35.6762 | 33.68 | 35.6762 | 0 |
| 19th May 2026 (Tue) | 33.68 | 35.3078 | 33.68 | 35.3078 | 0 |
| 18th May 2026 (Mon) | 33.68 | 35.655 | 33.68 | 35.655 | 0 |
| 15th May 2026 (Fri) | 33.68 | 35.4678 | 33.68 | 35.4678 | 0 |
| 14th May 2026 (Thu) | 33.68 | 35.8874 | 33.68 | 35.8874 | 0 |
| 13th May 2026 (Wed) | 33.68 | 35.9209 | 33.68 | 35.9209 | 0 |
| 12th May 2026 (Tue) | 33.68 | 35.7503 | 33.68 | 35.7503 | 0 |
| 11th May 2026 (Mon) | 33.68 | 36.1444 | 33.68 | 36.1444 | 59 |
| 8th May 2026 (Fri) | 33.68 | 36.3768 | 33.68 | 36.3768 | 0 |
| 7th May 2026 (Thu) | 33.68 | 36.2046 | 33.68 | 36.2046 | 0 |
| 6th May 2026 (Wed) | 33.68 | 36.5155 | 33.68 | 36.5155 | 0 |
| 5th May 2026 (Tue) | 33.68 | 35.9492 | 33.68 | 35.9492 | 0 |
| 4th May 2026 (Mon) | 33.68 | 35.329 | 33.68 | 35.329 | 0 |
| 1st May 2026 (Fri) | 33.68 | 35.8055 | 33.68 | 35.8055 | 139 |
| 30th Apr 2026 (Thu) | 33.68 | 35.7495 | 33.68 | 35.7495 | 0 |
| 29th Apr 2026 (Wed) | 33.68 | 34.8801 | 33.68 | 34.8801 | 0 |
| 28th Apr 2026 (Tue) | 33.68 | 35.0018 | 33.68 | 35.0018 | 0 |
| 27th Apr 2026 (Mon) | 33.68 | 35.0707 | 33.68 | 35.0707 | 3 |
| 24th Apr 2026 (Fri) | 33.68 | 35.0208 | 33.68 | 35.0208 | 0 |
| 23rd Apr 2026 (Thu) | 33.68 | 34.9178 | 33.68 | 34.9178 | 0 |
| 22nd Apr 2026 (Wed) | 33.68 | 35.1425 | 33.68 | 35.1425 | 0 |
| 21st Apr 2026 (Tue) | 33.68 | 35.1491 | 33.68 | 35.1491 | 0 |
| 20th Apr 2026 (Mon) | 33.68 | 35.5229 | 33.68 | 35.5229 | 0 |
| 17th Apr 2026 (Fri) | 33.68 | 35.5286 | 33.68 | 35.5286 | 0 |
| 16th Apr 2026 (Thu) | 33.68 | 35.2932 | 33.68 | 35.2932 | 0 |
| 15th Apr 2026 (Wed) | 33.68 | 35.1249 | 33.68 | 35.1249 | 0 |
| 14th Apr 2026 (Tue) | 33.68 | 35.3063 | 33.68 | 35.3063 | 0 |
| 13th Apr 2026 (Mon) | 33.68 | 35.2305 | 33.68 | 35.2305 | 0 |
| 10th Apr 2026 (Fri) | 33.68 | 35.0797 | 33.68 | 35.0797 | 0 |
| 9th Apr 2026 (Thu) | 33.68 | 35.245 | 33.68 | 35.245 | 0 |
| 8th Apr 2026 (Wed) | 33.68 | 34.9771 | 33.68 | 34.9771 | 0 |
| 7th Apr 2026 (Tue) | 33.68 | 33.9329 | 33.68 | 33.9329 | 0 |
| 6th Apr 2026 (Mon) | 33.68 | 33.8978 | 33.68 | 33.8978 | 0 |
| 3rd Apr 2026 (Fri) | 33.68 | 33.7973 | 33.68 | 33.7973 | 0 |
| 2nd Apr 2026 (Thu) | 33.68 | 33.7973 | 33.68 | 33.7973 | 0 |
| 1st Apr 2026 (Wed) | 33.68 | 33.9068 | 33.68 | 33.9068 | 0 |
| 31st Mar 2026 (Tue) | 33.68 | 33.68 | 33.6274 | 33.6274 | 0 |
| 30th Mar 2026 (Mon) | 33.68 | 33.68 | 32.7643 | 32.7643 | 0 |
| 27th Mar 2026 (Fri) | 33.68 | 33.68 | 32.6924 | 32.6924 | 0 |
| 26th Mar 2026 (Thu) | 33.68 | 33.68 | 33.1359 | 33.1359 | 0 |
| 25th Mar 2026 (Wed) | 33.68 | 33.68 | 33.5531 | 33.5531 | 0 |
| 24th Mar 2026 (Tue) | 33.68 | 33.68 | 33.48 | 33.48 | 0 |
| 23rd Mar 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.4435 | 0 |