Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEOA.US (GEOA.US) Share Price

Price $33.3354 on 11-12-2025 at 20:39:39
Change $0.00 0%
Buy $33.66
Sell $33.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.3354
Open: $29.90
ISIN: US97717Y3457
Day's Range $0.00 - $0.00
52wk Range: $28.98 - $32.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GEOA.US (GEOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GEOA.US trades

GEOA.US (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.90 33.3354 29.90 33.3354 0
10th Dec 2025 (Wed) 29.90 33.3354 29.90 33.3354 0
9th Dec 2025 (Tue) 29.90 33.0622 29.90 33.0622 0
8th Dec 2025 (Mon) 29.90 32.9889 29.90 32.9889 0
5th Dec 2025 (Fri) 29.90 33.0697 29.90 33.0697 0
4th Dec 2025 (Thu) 29.90 32.9641 29.90 32.9641 0
3rd Dec 2025 (Wed) 29.90 33.1346 29.90 33.1346 0
2nd Dec 2025 (Tue) 29.90 32.9077 29.90 32.9077 0
1st Dec 2025 (Mon) 29.90 32.7662 29.90 32.7662 0
28th Nov 2025 (Fri) 29.90 32.9398 29.90 32.9398 0
27th Nov 2025 (Thu) 29.90 32.6154 29.90 32.6154 50
26th Nov 2025 (Wed) 29.90 32.6154 29.90 32.6154 50
25th Nov 2025 (Tue) 29.90 32.3487 29.90 32.3487 0
24th Nov 2025 (Mon) 29.90 31.8842 29.90 31.8842 0
21st Nov 2025 (Fri) 29.90 31.6466 29.90 31.6466 0
20th Nov 2025 (Thu) 29.90 31.7376 29.90 31.7376 0
19th Nov 2025 (Wed) 29.90 31.7376 29.90 31.7376 0
18th Nov 2025 (Tue) 29.90 31.7472 29.90 31.7472 0
17th Nov 2025 (Mon) 29.90 31.9384 29.90 31.9384 0
14th Nov 2025 (Fri) 29.90 32.1903 29.90 32.1903 0
13th Nov 2025 (Thu) 29.90 32.2425 29.90 32.2425 0
12th Nov 2025 (Wed) 29.90 32.6161 29.90 32.6161 0
11th Nov 2025 (Tue) 29.90 32.6224 29.90 32.6224 0
See more GEOA.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered