Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Geoa (GEOA.US) Share Price

Price $35.8057 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $66.73
Sell $14.08
Last Trade: -
Day's Volume: 0
Last Close: $36.3859
Open: $33.16
ISIN: US97717Y3457
Day's Range $0.00 - $0.00
52wk Range: $28.98 - $35.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Geoa (GEOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Geoa trades

Wisdomtree Geoa (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.16 36.3859 33.16 36.3859 0
5th Feb 2026 (Thu) 33.16 35.8057 33.16 35.8057 0
4th Feb 2026 (Wed) 33.16 36.1835 33.16 36.1835 0
3rd Feb 2026 (Tue) 33.16 35.7894 33.16 35.7894 0
2nd Feb 2026 (Mon) 33.16 35.457 33.16 35.457 0
30th Jan 2026 (Fri) 33.16 35.2495 33.16 35.2495 5
29th Jan 2026 (Thu) 33.16 35.4947 33.16 35.4947 0
28th Jan 2026 (Wed) 33.16 35.3297 33.16 35.3297 0
27th Jan 2026 (Tue) 33.16 35.3297 33.16 35.3297 0
26th Jan 2026 (Mon) 33.16 35.1184 33.16 35.1184 0
23rd Jan 2026 (Fri) 33.16 35.0348 33.16 35.0348 0
22nd Jan 2026 (Thu) 33.16 35.1243 33.16 35.1243 0
21st Jan 2026 (Wed) 33.16 34.7782 33.16 34.7782 0
20th Jan 2026 (Tue) 33.16 34.3396 33.16 34.3396 0
19th Jan 2026 (Mon) 33.16 34.8141 33.16 34.8141 0
16th Jan 2026 (Fri) 33.16 34.8141 33.16 34.8141 0
15th Jan 2026 (Thu) 33.16 34.9455 33.16 34.9455 0
14th Jan 2026 (Wed) 33.16 34.7872 33.16 34.7872 0
13th Jan 2026 (Tue) 33.16 34.7351 33.16 34.7351 0
12th Jan 2026 (Mon) 33.16 34.7351 33.16 34.7351 0
9th Jan 2026 (Fri) 33.16 34.5288 33.16 34.5288 0
8th Jan 2026 (Thu) 33.16 34.1708 33.16 34.1708 0
7th Jan 2026 (Wed) 33.16 33.9528 33.16 33.9528 0
See more Wisdomtree Geoa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered