Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Geoa (GEOA.US) Share Price

Price $29.4723 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $30.02
Sell $29.34
Buy / Sell GEOA Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.4817
Open: $29.93
ISIN: US97717Y3457
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $30.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Geoa (GEOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Geoa trades

Wisdomtree Geoa (GEOA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.93 29.93 29.4817 29.4817 0
17th Jul 2025 (Thu) 29.93 29.93 29.4723 29.4723 0
16th Jul 2025 (Wed) 29.93 29.93 29.4081 29.4081 0
15th Jul 2025 (Tue) 29.93 29.93 29.496 29.496 0
14th Jul 2025 (Mon) 29.93 29.93 29.7349 29.7349 0
11th Jul 2025 (Fri) 29.93 29.93 29.75 29.75 0
10th Jul 2025 (Thu) 29.93 29.93 29.9127 29.9127 0
9th Jul 2025 (Wed) 29.93 29.93 29.93 30.0266 134
See more Wisdomtree Geoa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered