Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Geoa (GEOA.US) Share Price

Price $31.1322 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $32.06
Sell $30.44
Last Trade: -
Day's Volume: 0
Last Close: $30.9252
Open: $29.90
ISIN: US97717Y3457
Day's Range $0.00 - $0.00
52wk Range: $28.98 - $30.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Geoa (GEOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Geoa trades

Wisdomtree Geoa (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.90 30.9252 29.90 30.9252 0
18th Sep 2025 (Thu) 29.90 31.1322 29.90 31.1322 0
17th Sep 2025 (Wed) 29.90 30.7861 29.90 30.7861 0
16th Sep 2025 (Tue) 29.90 30.8456 29.90 30.8456 0
15th Sep 2025 (Mon) 29.90 30.7122 29.90 30.7122 30
12th Sep 2025 (Fri) 29.90 30.4524 29.90 30.4524 0
11th Sep 2025 (Thu) 29.90 30.5044 29.90 30.5044 0
10th Sep 2025 (Wed) 29.90 30.1985 29.90 30.1985 3
9th Sep 2025 (Tue) 29.90 30.1342 29.90 30.1342 0
8th Sep 2025 (Mon) 29.90 30.1043 29.90 30.1043 0
5th Sep 2025 (Fri) 29.90 30.0383 29.90 30.0383 20
4th Sep 2025 (Thu) 29.90 29.90 29.7146 29.7146 0
3rd Sep 2025 (Wed) 29.90 29.90 29.5914 29.5914 10
2nd Sep 2025 (Tue) 29.90 29.90 29.5992 29.5992 50
1st Sep 2025 (Mon) 29.90 29.90 29.7212 29.7212 0
29th Aug 2025 (Fri) 29.90 29.90 29.7212 29.7212 0
28th Aug 2025 (Thu) 29.90 29.90 29.90 29.9563 6
27th Aug 2025 (Wed) 29.90 29.90 29.90 29.8984 100
26th Aug 2025 (Tue) 29.58 29.815 29.58 29.815 0
25th Aug 2025 (Mon) 29.58 29.94 29.58 29.94 0
22nd Aug 2025 (Fri) 29.58 30.1227 29.58 30.1227 5
21st Aug 2025 (Thu) 29.58 29.6342 29.58 29.6342 21
See more Wisdomtree Geoa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered