Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Geoa (GEOA.US) Share Price

Price $33.9068 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $61.93
Sell $22.01
Last Trade: -
Day's Volume: 0
Last Close: $33.7973
Open: $33.68
ISIN: US97717Y3457
Day's Range $0.00 - $0.00
52wk Range: $28.9964 - $37.043
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Geoa (GEOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Geoa trades

Wisdomtree Geoa (GEOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.68 33.7973 33.68 33.7973 0
2nd Apr 2026 (Thu) 33.68 33.7973 33.68 33.7973 0
1st Apr 2026 (Wed) 33.68 33.9068 33.68 33.9068 0
31st Mar 2026 (Tue) 33.68 33.68 33.6274 33.6274 0
30th Mar 2026 (Mon) 33.68 33.68 32.7643 32.7643 0
27th Mar 2026 (Fri) 33.68 33.68 32.6924 32.6924 0
26th Mar 2026 (Thu) 33.68 33.68 33.1359 33.1359 0
25th Mar 2026 (Wed) 33.68 33.68 33.5531 33.5531 0
24th Mar 2026 (Tue) 33.68 33.68 33.48 33.48 0
23rd Mar 2026 (Mon) 33.68 33.68 33.68 33.4435 0
20th Mar 2026 (Fri) 33.78 33.78 32.7719 32.7719 0
19th Mar 2026 (Thu) 33.78 33.78 33.535 33.535 0
18th Mar 2026 (Wed) 33.78 33.78 33.78 33.7318 100
17th Mar 2026 (Tue) 34.74 34.74 34.035 34.035 0
16th Mar 2026 (Mon) 34.74 34.74 33.8374 33.8374 0
13th Mar 2026 (Fri) 34.74 34.74 33.289 33.289 0
12th Mar 2026 (Thu) 34.74 34.74 33.755 33.755 1
11th Mar 2026 (Wed) 34.74 34.74 34.1564 34.1564 0
10th Mar 2026 (Tue) 34.74 34.74 34.511 34.511 0
9th Mar 2026 (Mon) 34.74 34.74 34.3637 34.3637 0
6th Mar 2026 (Fri) 34.74 34.74 34.2701 34.2701 0
5th Mar 2026 (Thu) 34.74 34.74 34.74 34.66 0
See more Wisdomtree Geoa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered