| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.00 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 25 | $21.81 | Ordinary |
16:26:30 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Ordinary |
16:26:30 - 19-Sep-25 |
| Buy* | 19 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 32 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 62 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 18 | $21.80 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $21.80 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 27 | $21.80 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 7 | $21.80 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 56 | $21.80 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 37 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 58 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 8 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 15 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 15 | $21.81 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 32 | $21.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 8 | $21.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 3 | $21.81 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 18 | $21.77 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 40 | $21.77 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 42 | $21.77 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 58 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 40 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 40 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 21 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 17 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 123 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 86 | $21.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 140 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 31 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 4 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 3 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 1 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 89 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 110 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 190 | $21.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $21.805 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 92 | $21.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 10 | $21.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 10 | $21.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 18 | $21.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 12 | $21.80 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 41 | $21.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 59 | $21.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $21.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 93 | $21.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $21.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 3 | $21.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 40 | $21.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 60 | $21.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 9 | $21.86 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 40 | $21.865 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 28 | $21.86 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 72 | $21.86 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 28 | $21.86 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $21.86 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 90 | $21.865 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 20 | $21.89 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 12 | $21.90 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 200 | $21.90 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 28 | $21.91 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 56 | $21.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 12 | $21.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 112 | $21.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 25 | $21.93 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 26 | $21.93 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 14 | $21.93 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 26 | $21.92 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 19 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 25 | $21.92 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 32 | $21.92 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 16 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 379 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 66 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 34 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 16 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 16 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 27 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 81 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 47 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 40 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 41 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 38 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 22 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 104 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 460 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 460 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 300 | $21.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 21 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 40 | $21.935 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 59 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 21 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 18 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 88 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 12 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 35 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 65 | $21.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $21.91 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 22 | $21.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 7 | $21.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 22 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 35 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 97 | $21.94 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 330 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 49 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 27 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 11 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 35 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 27 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 10 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 90 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 19 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 58 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 42 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 18 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 29 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 71 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 26 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 27 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 27 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 25 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 18 | $21.90 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 40 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 40 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 150 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 8 | $21.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 330 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 150 | $21.88 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 150 | $21.88 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 200 | $21.88 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 1 | $21.88 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $21.875 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 76 | $21.86 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 12 | $21.86 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 51 | $21.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 11 | $21.69 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 10 | $21.69 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 29 | $21.705 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 17 | $21.71 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 17 | $21.70 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 17 | $21.70 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 17 | $21.73 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 30 | $21.73 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 7 | $21.74 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 11 | $21.74 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 89 | $21.74 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 11 | $21.74 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 11 | $21.72 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $21.72 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 8 | $21.71 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 87 | $21.71 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 12 | $21.71 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 20 | $21.71 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 7 | $21.715 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 99 | $21.71 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 7 | $21.72 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 49 | $21.72 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 7 | $21.72 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 7 | $21.72 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 61 | $21.72 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 40 | $21.78 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 50 | $21.78 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 11 | $21.78 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 9 | $21.77 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 91 | $21.77 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 17 | $21.77 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 6 | $21.77 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 28 | $21.795 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $21.795 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 31 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 66 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 19 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 42 | $21.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 42 | $21.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 18 | $21.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 20 | $21.97 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 50 | $21.97 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 63 | $22.01 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 40 | $22.025 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 74 | $21.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 15 | $21.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 67 | $21.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 53 | $21.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 57 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 7 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 250 | $22.00 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 24 | $22.00 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 928 | $22.00 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 70 | $21.99 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 50 | $21.99 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 40 | $21.99 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 50 | $22.00 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 200 | $22.00 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 24 | $22.00 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 9 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 221 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 9 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 40 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 60 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 21 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 79 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 85 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 79 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 21 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 79 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 34 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1,133 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 21 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 79 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 230 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 99 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 397 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 84 | $22.02 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 46 | $22.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 46 | $22.005 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 11 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 21 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 32 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 18 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 19 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 25 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 19 | $21.995 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 26 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 26 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 168 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 70 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 300 | $22.005 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 75 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 75 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 95 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 405 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 36 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 64 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 36 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 64 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $22.01 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 748 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 242 | $22.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 65 | $21.98 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 19 | $21.97 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 11 | $21.95 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 30 | $21.93 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 50 | $21.93 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 50 | $21.93 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 11 | $21.93 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 12 | $21.92 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 19 | $21.92 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 12 | $21.89 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 5 | $21.89 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 47 | $21.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 53 | $21.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 10 | $21.86 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 12 | $21.86 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 12 | $21.86 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 8 | $21.86 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 7 | $21.86 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 10 | $21.86 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 6 | $21.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10 | $21.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 18 | $21.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 19 | $21.89 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 37 | $21.89 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 19 | $21.89 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 17 | $21.89 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 17 | $21.89 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 17 | $21.90 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 85 | $22.00 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 280 | $21.99 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 10 | $21.98 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 20 | $21.99 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 10 | $21.95 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 74 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 18 | $21.92 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 32 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 18 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 18 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 30 | $21.955 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 50 | $21.955 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 50 | $21.955 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 50 | $21.955 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 50 | $21.955 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 50 | $21.955 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 120 | $21.955 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 64 | $21.92 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 98 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 7 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 93 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 55 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 43 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 24 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 66 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 34 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 21 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 34 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 24 | $21.89 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 34 | $21.90 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 34 | $21.88 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 12 | $21.87 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 11 | $21.86 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 18 | $21.85 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 12 | $21.84 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 7 | $21.83 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 6 | $21.83 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 20 | $21.83 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 19 | $21.82 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 61 | $21.82 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 39 | $21.82 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 20 | $21.825 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 30 | $21.82 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 20 | $21.82 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 50 | $21.82 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 11 | $21.82 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 8 | $21.81 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 74 | $21.81 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 26 | $21.81 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 44 | $21.80 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 15 | $21.80 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 21 | $21.81 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 10 | $21.82 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 2 | $21.82 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 21 | $21.82 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 13 | $21.825 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 17 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 25 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 18 | $21.84 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 20 | $21.84 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 13 | $21.84 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 17 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 11 | $21.93 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 15 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 11 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 15 | $21.93 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 17 | $21.93 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 17 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 79 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 76 | $21.91 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 68 | $21.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 11 | $21.93 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 14 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 7 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 14 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 7 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 18 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 7 | $21.92 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 17 | $21.91 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 16 | $21.91 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 16 | $21.92 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 16 | $21.92 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 17 | $21.94 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 120 | $21.95 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 18 | $21.95 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 14 | $21.95 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 19 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 8 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 9 | $21.96 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 14 | $21.96 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 8 | $21.94 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 12 | $21.94 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 11 | $21.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 6 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 4 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 18 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 11 | $21.96 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 16 | $21.97 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 13 | $21.97 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 3 | $21.97 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 13 | $21.94 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 12 | $21.94 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 12 | $21.94 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 16 | $21.93 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 9 | $21.99 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 50 | $21.995 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 40 | $21.995 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 7 | $21.99 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 40 | $21.99 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 40 | $22.00 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 50 | $22.00 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 1 | $22.00 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 97 | $21.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 64 | $21.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 10 | $21.985 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 22 | $21.99 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 16 | $21.99 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 12 | $22.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 24 | $22.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 76 | $22.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 17 | $22.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 19 | $22.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 136 | $22.01 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 19 | $22.00 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 31 | $22.01 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 19 | $22.01 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 17 | $22.00 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 110 | $22.01 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 26 | $22.00 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1,680 | $21.99 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 631 | $21.99 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 288 | $21.99 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 72 | $21.99 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 9 | $21.99 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 11 | $21.95 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 21 | $21.92 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 24 | $21.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 60 | $21.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 60 | $21.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 18 | $21.89 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 30 | $21.88 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 19 | $21.88 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 205 | $21.88 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 13 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 126 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 74 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 61 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 20 | $21.87 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 12 | $21.82 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 100 | $21.805 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 65 | $21.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 110 | $21.79 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 400 | $21.79 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 290 | $21.79 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 110 | $21.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 200 | $21.79 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 12 | $21.78 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 50 | $21.775 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 42 | $21.74 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 18 | $21.73 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 13 | $21.72 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 50 | $21.715 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 50 | $21.71 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 10 | $21.71 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 50 | $21.71 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 20 | $21.71 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 150 | $21.71 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 150 | $21.71 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 150 | $21.73 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 81 | $21.73 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 2 | $21.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 200 | $21.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 5 | $21.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 42 | $21.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 50 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 280 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 110 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 119 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 81 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 29 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 180 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 1 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 300 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 7 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 99 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 52 | $21.77 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 61 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 300 | $21.78 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 300 | $21.78 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 110 | $21.785 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 24 | $21.80 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 174 | $21.80 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 40 | $21.80 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 31 | $21.82 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 50 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 50 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 6 | $21.83 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 110 | $21.83 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 34 | $21.83 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 11 | $21.86 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 17 | $21.87 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 148 | $21.865 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 50 | $21.865 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 102 | $21.865 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 98 | $21.865 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 2 | $21.865 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 36 | $21.865 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 36 | $21.865 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 36 | $21.865 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 11 | $21.87 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 11 | $21.87 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 1 | $21.83 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 11 | $21.83 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 4 | $21.83 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 3 | $21.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 11 | $21.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 21 | $21.82 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 4 | $21.81 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 12 | $21.81 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Unknown* | 23 | $21.83 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 26 | $21.83 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 24 | $21.83 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 13 | $21.85 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 13 | $21.85 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 11 | $21.85 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 7 | $21.83 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 16 | $21.84 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 84 | $21.84 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 11 | $21.85 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 17 | $21.86 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 61 | $21.86 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 20 | $21.83 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 11 | $21.82 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 21 | $21.82 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 7 | $21.815 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 14 | $21.82 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 21 | $21.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 1 | $21.795 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 7 | $21.79 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 1 | $21.79 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 3 | $21.79 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 40 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 11 | $21.79 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 152 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 112 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 11 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 15 | $21.72 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 19 | $21.73 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 17 | $21.73 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 21 | $21.74 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 16 | $21.74 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 151 | $21.74 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 611 | $21.74 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 519 | $21.74 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 99 | $21.73 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 149 | $21.73 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 14 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 144 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 45 | $21.74 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 98 | $21.74 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 35 | $21.74 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 99 | $21.74 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 8 | $21.73 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 19 | $21.73 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 96 | $21.74 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 17 | $21.74 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 92 | $21.74 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 8 | $21.74 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 18 | $21.76 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 57 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 43 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 38 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 162 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 338 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 162 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 294 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 206 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 18 | $21.76 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 9 | $21.76 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 71 | $21.76 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 20 | $21.76 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 13 | $21.77 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 110 | $21.74 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 18 | $21.74 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 86 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 14 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 77 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 90 | $21.72 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 40 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 35 | $21.73 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 110 | $21.72 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 20 | $21.72 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 6 | $21.72 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 50 | $21.72 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 6 | $21.71 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 84 | $21.71 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 6 | $21.71 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 6 | $21.69 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 21 | $21.68 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 70 | $21.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 19 | $21.66 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 19 | $21.66 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 74 | $21.67 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 27 | $21.67 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 13 | $21.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 13 | $21.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 70 | $21.75 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 5 | $21.76 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 8 | $21.74 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 52 | $21.73 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 36 | $21.73 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 66 | $21.72 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 34 | $21.72 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 6 | $21.725 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 23 | $21.74 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 177 | $21.74 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 300 | $21.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 97 | $21.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 34 | $21.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 47 | $21.73 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 300 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 16 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 16 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 63 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 150 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 7 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 88 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 12 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 87 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 17 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 6 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 37 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 38 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 18 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 116 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 184 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 22 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 150 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 91 | $21.76 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 9 | $21.76 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 79 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 88 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 150 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 650 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 150 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 112 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 40 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 106 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 112 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 112 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 4,888 | $21.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 112 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 19 | $21.78 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 9 | $21.78 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 60 | $21.78 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 14 | $21.77 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 50 | $21.78 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 300 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 7 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 31 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 18 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 16 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 31 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 15 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 79 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 97 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 12 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 7 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 17 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 26 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 33 | $21.795 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 28 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 16 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 8 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 40 | $21.795 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 21 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 17 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 97 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 8 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 7 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 189 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 11 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 22 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 88 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 93 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 7 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 110 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 78 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 20 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 18 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 77 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 19 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 8 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 22 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 9 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 21 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 22 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 8 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 600 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 200 | $21.79 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 19 | $21.815 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 7 | $21.82 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 74 | $21.82 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 90 | $21.81 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 300 | $21.82 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 300 | $21.82 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 55 | $21.84 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 200 | $21.87 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 15 | $21.87 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 10 | $21.89 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 25 | $21.89 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 23 | $21.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 65 | $21.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 8 | $21.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 8 | $21.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 7 | $21.88 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 12 | $21.87 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 38 | $21.87 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 16 | $21.87 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 94 | $21.88 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $21.86 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 20 | $21.92 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 80 | $21.93 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 80 | $21.96 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 330 | $21.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 300 | $21.97 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 150 | $21.985 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 10 | $21.98 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 22 | $21.97 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 11 | $21.96 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 45 | $21.96 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 94 | $21.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 206 | $21.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 1,000 | $21.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 42 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 35 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 75 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 23 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 35 | $21.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 17 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 83 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 17 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 160 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 243 | $21.97 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 80 | $21.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 95 | $21.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 59 | $21.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 39 | $21.97 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 39 | $21.97 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 35 | $21.97 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 27 | $21.98 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 80 | $21.98 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 16 | $21.98 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 26 | $21.99 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 60 | $21.99 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 20 | $21.99 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 40 | $21.99 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 19 | $21.99 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 300 | $21.99 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 50 | $21.99 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 150 | $21.99 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 17 | $22.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $22.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $22.065 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 45 | $22.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 45 | $22.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1,000 | $22.05 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 80 | $22.03 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 17 | $22.02 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 88 | $22.00 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 48 | $22.00 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 17 | $22.00 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 78 | $21.99 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 80 | $21.99 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 80 | $22.00 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 50 | $22.02 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 24 | $21.99 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 140 | $21.955 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 14 | $21.98 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 15 | $21.98 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 3 | $21.97 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 30 | $21.96 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 35 | $21.93 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 82 | $21.93 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 31 | $21.94 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 30 | $21.94 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 45 | $21.94 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 60 | $21.94 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 18 | $21.93 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 4 | $21.93 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 25 | $21.93 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 24 | $21.93 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 24 | $21.93 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 31 | $21.92 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 200 | $21.93 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 9 | $21.94 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 24 | $21.94 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1,000 | $21.95 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 44 | $21.95 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 44 | $21.95 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 44 | $21.95 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 33 | $21.98 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 103 | $22.005 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 161 | $22.005 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 50 | $22.12 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 66 | $22.12 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 50 | $22.12 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 7 | $22.13 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 50 | $22.115 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 320 | $22.11 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 544 | $22.11 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 136 | $22.11 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 50 | $22.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $22.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $22.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $22.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $22.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $22.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 69 | $22.10 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 3 | $22.09 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 19 | $22.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 8 | $22.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 8 | $22.08 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 8 | $22.07 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $22.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $22.015 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 7 | $22.03 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 50 | $22.01 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 50 | $22.01 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 4 | $22.01 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 50 | $22.02 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 50 | $22.045 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 50 | $22.03 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 50 | $22.02 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 9 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 4 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 8 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 74 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 8 | $22.04 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 68 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 59 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 7 | $22.04 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 330 | $22.04 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 100 | $22.06 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Ordinary |
09:05:50 - 19-Sep-25 |
| Buy* | 140 | $22.00 | Ordinary |
08:31:44 - 19-Sep-25 |
| Buy* | 250 | $21.99 | Ordinary |
08:31:44 - 19-Sep-25 |
| Sell* | 4 | $22.00 | Ordinary |
07:31:57 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Ordinary |
07:30:22 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Ordinary |
05:38:40 - 19-Sep-25 |
| Sell* | 9 | $21.98 | Ordinary |
04:17:17 - 19-Sep-25 |