| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.97 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 8 | $15.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $15.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 14 | $15.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 20 | $15.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 2 | $15.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 12 | $15.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 25 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 57 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 27 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 12 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 91 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 16 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 25 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 25 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 24 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 19 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 19 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 19 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 19 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 25 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 80 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 65 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 35 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 65 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 35 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 65 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 25 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 19 | $15.935 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 60 | $15.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 40 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 2 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 17 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 12 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 57 | $15.87 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 29 | $15.87 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 77 | $15.87 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $15.88 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 13 | $15.88 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 60 | $15.79 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 99 | $15.78 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 4 | $15.79 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 18 | $15.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 13 | $15.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 9 | $15.77 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 20 | $15.82 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 30 | $15.82 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 60 | $15.80 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 80 | $15.80 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 26 | $15.795 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 24 | $15.80 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 58 | $15.79 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 120 | $15.78 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 2 | $15.78 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 4 | $15.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $15.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 9 | $15.79 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 14 | $15.80 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 2 | $15.805 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 4 | $15.81 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 1 | $15.81 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 31 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 48 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 11 | $15.81 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 6 | $15.81 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 66 | $15.81 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 31 | $15.81 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 36 | $15.82 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 23 | $15.83 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 30 | $15.825 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 24 | $15.83 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 25 | $15.83 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 50 | $15.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 18 | $15.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 120 | $15.80 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 12 | $15.80 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 18 | $15.85 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 18 | $15.90 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 14 | $15.90 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 13 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 13 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 18 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 54 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 54 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 14 | $15.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 54 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 18 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 24 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 3 | $15.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 6 | $15.89 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 15 | $15.90 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 20 | $15.92 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 120 | $15.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 95 | $15.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 25 | $15.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 6 | $15.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 4 | $15.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 120 | $15.915 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 20 | $15.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 4 | $15.91 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 24 | $15.91 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 54 | $15.91 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 38 | $15.92 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 59 | $15.93 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 14 | $15.95 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 39 | $15.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 58 | $15.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 35 | $15.99 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 8 | $15.96 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 81 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 19 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 13 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 49 | $15.95 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 56 | $16.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 199 | $16.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 14 | $16.00 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 110 | $16.025 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 21 | $15.98 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 25 | $15.98 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 46 | $16.00 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 3,335 | $16.00 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 29 | $16.00 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 25 | $15.99 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 25 | $15.99 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 12 | $15.90 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 12 | $15.90 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 7 | $15.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 12 | $15.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 23 | $15.92 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 23 | $15.92 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 25 | $15.85 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 6 | $15.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 60 | $15.83 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 14 | $15.82 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 13 | $15.81 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 8 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 42 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 33 | $15.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 60 | $15.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 125 | $15.80 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 125 | $15.80 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 60 | $15.76 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 3 | $15.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 3 | $15.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 60 | $15.75 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 25 | $15.71 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $15.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $15.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 143 | $15.38 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 77 | $15.47 | Ordinary |
07:23:39 - 06-Feb-26 |