| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 39 | $16.815 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 200 | $16.815 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 40 | $16.82 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 148 | $16.82 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 150 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 40 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 50 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 8 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 12 | $16.83 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 16 | $16.83 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 26 | $16.83 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 13 | $16.83 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4 | $16.83 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 62 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 159 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 9 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 150 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 86 | $16.82 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $16.82 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $16.82 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $16.82 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $16.83 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 25 | $16.83 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 9 | $16.82 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 9 | $16.81 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 11 | $16.81 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 51 | $16.81 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 16 | $16.82 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $16.82 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 72 | $16.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $16.88 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 15 | $16.88 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 1 | $16.89 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 40 | $16.89 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $16.895 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $16.895 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 25 | $16.895 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $16.895 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $16.895 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 150 | $16.895 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 16 | $16.89 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 6 | $16.89 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 15 | $16.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 15 | $16.88 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 4 | $16.88 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 8 | $16.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 15 | $16.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 95 | $16.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 40 | $16.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 29 | $16.87 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 163 | $16.99 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 3 | $17.00 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 6 | $17.00 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $17.015 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 3 | $17.025 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 3 | $17.025 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 37 | $17.02 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 63 | $17.02 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 61 | $17.03 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 3 | $17.04 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 11 | $17.04 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 9 | $17.06 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 8 | $17.07 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 75 | $17.08 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 8 | $17.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 15 | $17.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 54 | $17.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $17.075 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 14 | $17.07 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 17 | $17.06 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 31 | $17.06 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 9 | $17.03 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 9 | $17.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 67 | $17.055 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 21 | $17.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 98 | $17.07 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 70 | $17.08 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 68 | $17.08 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 8 | $17.08 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 60 | $17.08 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 30 | $17.07 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 155 | $17.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 42 | $17.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 17 | $17.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 40 | $17.05 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 24 | $17.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 17 | $17.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 19 | $17.10 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 99 | $17.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 21 | $17.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 79 | $17.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 12 | $17.105 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 21 | $17.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 37 | $17.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 23 | $17.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 14 | $17.09 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 37 | $17.09 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 67 | $17.09 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 317 | $17.09 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 16 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 85 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 15 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 3 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 17 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 4 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 12 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 13 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 17 | $17.10 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 11 | $17.11 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 100 | $17.195 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 9 | $17.21 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 4 | $17.20 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 7 | $17.20 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 48 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 52 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 60 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 6 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 94 | $17.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 9 | $17.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 9 | $17.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 10 | $17.185 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 15 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 1 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 67 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 96 | $17.17 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 68 | $17.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 32 | $17.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 20 | $17.14 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 20 | $17.15 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 70 | $17.15 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 25 | $17.16 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 60 | $17.16 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 9 | $17.16 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 9 | $17.16 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 25 | $17.145 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 5 | $17.145 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 50 | $17.145 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 40 | $17.145 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 500 | $17.15 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 40 | $17.145 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 93 | $17.14 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 54 | $17.14 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 13 | $17.14 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 80 | $17.18 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 120 | $17.18 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 20 | $17.18 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 29 | $17.18 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 9 | $17.17 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 25 | $17.17 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Unknown* | 40 | $17.175 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 42 | $17.19 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 42 | $17.19 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 17 | $17.18 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 9 | $17.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3 | $17.16 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 5 | $17.16 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 78 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 59 | $17.07 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 75 | $17.07 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 23 | $17.07 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 63 | $17.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 13 | $17.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 47 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 28 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 46 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 60 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 31 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 21 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 66 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 70 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 200 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 22 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 150 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 80 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 250 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 26 | $17.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $17.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1 | $17.08 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 3 | $17.08 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 2 | $17.09 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 17 | $17.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 13 | $17.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 25 | $17.125 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 34 | $17.13 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 36 | $17.12 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 3 | $17.12 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 36 | $17.12 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 75 | $17.095 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 25 | $17.095 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 25 | $17.095 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 25 | $17.095 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 70 | $17.11 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 25 | $17.11 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 25 | $17.11 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 123 | $17.11 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 39 | $17.105 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 42 | $17.105 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 14 | $17.12 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 10 | $17.13 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 99 | $17.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 69 | $17.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 31 | $17.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 30 | $17.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 3 | $17.11 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 29 | $17.14 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 3 | $17.14 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 150 | $17.15 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $17.15 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $17.15 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $17.15 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 25 | $17.15 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 26 | $17.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 31 | $17.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 8 | $17.16 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 60 | $17.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 6 | $17.16 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 6 | $17.17 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $17.23 | Ordinary |
08:51:12 - 12-Dec-25 |
| Sell* | 12 | $17.19 | Ordinary |
08:06:53 - 12-Dec-25 |