Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geo Group (the) (GEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.60 Ordinary
 17:11:45 - 18-Jul-25
Sell* 200 $24.49 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 157 $24.49 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 19 $24.48 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 38 $24.475 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $24.475 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $24.475 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $24.47 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $24.47 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 4 $24.47 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 96 $24.47 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 35 $24.465 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $24.47 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 11 $24.48 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 89 $24.48 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 38 $24.48 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 42 $24.48 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 27 $24.48 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 370 $24.48 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 182 $24.48 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $24.48 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 15 $24.48 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 152 $24.48 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 38 $24.48 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 24 $24.48 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 2 $24.48 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 27 $24.48 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 64 $24.48 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 1 $24.49 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 30 $24.49 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 1 $24.48 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 14 $24.48 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 12 $24.48 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 14 $24.48 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $24.49 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 77 $24.49 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 32 $24.49 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $24.485 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 37 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 340 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 36 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 96 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $24.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $24.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $24.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 22 $24.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $24.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $24.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $24.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 35 $24.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $24.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $24.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 33 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 27 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 200 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 11 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 70 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 20 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 40 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 60 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $24.52 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 39 $24.53 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 13 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 60 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 32 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 18 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 10 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 120 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 443 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 77 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 75 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $24.515 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 9 $24.51 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 40 $24.52 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 18 $24.52 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 11 $24.52 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 160 $24.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 20 $24.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 70 $24.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 5 $24.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 12 $24.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 4 $24.53 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 12 $24.53 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 9 $24.53 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 5 $24.53 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 7 $24.53 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 70 $24.54 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 40 $24.53 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 99 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 14 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 5 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 70 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 49 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 2 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 6 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 97 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 83 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 20 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 20 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 11 $24.54 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 51 $24.55 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 400 $24.55 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 29 $24.55 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 152 $24.55 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 40 $24.55 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 46 $24.54 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 54 $24.54 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 102 $24.54 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 44 $24.54 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 6 $24.54 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 9 $24.525 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 23 $24.53 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 8 $24.54 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 20 $24.54 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 6 $24.54 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 3 $24.54 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 3 $24.54 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $24.55 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 26 $24.56 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 3 $24.56 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 82 $24.56 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 10 $24.56 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 10 $24.56 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 9 $24.56 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 12 $24.57 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 8 $24.58 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 7 $24.57 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 10 $24.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $24.56 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $24.57 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $24.59 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 7 $24.59 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $24.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $24.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 105 $24.61 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 20 $24.63 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 7 $24.64 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 26 $24.64 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 4 $24.64 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 7 $24.64 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 46 $24.64 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 4 $24.64 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 4 $24.64 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 6 $24.65 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 5 $24.67 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 40 $24.67 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 20 $24.66 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 16 $24.66 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 2 $24.67 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $24.66 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 5 $24.66 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 8 $24.65 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 176 $24.65 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 4 $24.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 4 $24.67 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $24.67 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 11 $24.68 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 21 $24.67 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 29 $24.66 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 1 $24.66 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 37 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 99 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 50 $24.66 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 14 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 62 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 50 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 150 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $24.67 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 62 $24.65 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 125 $24.65 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 300 $24.63 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 19 $24.62 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $24.58 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 15 $24.58 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 50 $24.595 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 150 $24.60 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $24.58 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 15 $24.585 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 12 $24.60 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 95 $24.60 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 62 $24.61 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 3 $24.63 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 6 $24.63 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 12 $24.63 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 125 $24.64 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 3 $24.64 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 11 $24.64 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $24.64 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 125 $24.64 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 62 $24.64 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $24.64 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 35 $24.65 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 62 $24.65 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 150 $24.64 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 1 $24.64 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 38 $24.645 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 38 $24.645 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 38 $24.645 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 38 $24.645 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 38 $24.645 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 10 $24.65 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 200 $24.63 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 11 $24.63 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 11 $24.63 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 11 $24.63 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 93 $24.62 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 51 $24.615 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 20 $24.64 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 15 $24.64 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 65 $24.64 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 25 $24.64 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 22 $24.63 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 10 $24.60 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 16 $24.60 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 9 $24.59 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 6 $24.59 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 4 $24.59 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 3 $24.59 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 2 $24.59 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $24.59 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 6 $24.61 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 20 $24.63 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 38 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 38 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 38 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 112 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 38 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 150 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 150 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 200 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 3 $24.56 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 42 $24.575 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 30 $24.575 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 56 $24.57 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 29 $24.57 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 26 $24.57 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 74 $24.57 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 1 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 184 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 5 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 79 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 100 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 6 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 4 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 87 $24.57 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 180 $24.58 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 13 $24.58 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $24.58 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 4 $24.58 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 8 $24.58 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 13 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 175 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 9 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 9 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 79 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 6 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $24.58 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $24.59 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 3 $24.59 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 6 $24.59 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 26 $24.60 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 26 $24.60 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 52 $24.60 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 2 $24.60 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 13 $24.60 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 17 $24.60 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 5 $24.60 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 48 $24.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 25 $24.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 8 $24.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 7 $24.60 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 9 $24.61 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 8 $24.61 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 11 $24.62 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 8 $24.63 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 7 $24.62 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 15 $24.63 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 3 $24.63 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 4 $24.62 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 2 $24.62 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $24.62 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 41 $24.61 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 2 $24.59 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 10 $24.58 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 2 $24.58 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 2 $24.58 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 7 $24.58 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 6 $24.58 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $24.58 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $24.57 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 4 $24.57 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 40 $24.56 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 89 $24.56 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 33 $24.55 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 42 $24.57 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 58 $24.57 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 62 $24.57 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 62 $24.57 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 12 $24.58 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $24.58 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 2 $24.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $24.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $24.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $24.59 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 4 $24.60 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 14 $24.60 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 40 $24.60 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 10 $24.60 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 1,100 $24.60 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 70 $24.61 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 6 $24.61 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 25 $24.61 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 10 $24.62 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 7 $24.62 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 93 $24.62 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 10 $24.62 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 56 $24.62 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 8 $24.62 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $24.62 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 2 $24.63 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 3 $24.63 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 3 $24.64 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 10 $24.63 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 36 $24.65 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 3 $24.66 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 8 $24.66 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 2 $24.66 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 35 $24.67 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 10 $24.67 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 31 $24.65 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 21 $24.66 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 9 $24.67 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 21 $24.67 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 12 $24.68 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 12 $24.68 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 14 $24.69 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 86 $24.69 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 12 $24.70 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 6 $24.71 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 4 $24.71 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 3 $24.71 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 24 $24.71 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 76 $24.71 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 152 $24.72 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 20 $24.72 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 6 $24.72 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 6 $24.73 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 96 $24.73 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 4 $24.73 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 10 $24.725 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 46 $24.71 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 4 $24.71 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 3 $24.71 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 150 $24.72 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 14 $24.74 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 8 $24.74 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 10 $24.74 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 6 $24.74 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 34 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 77 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 10 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 11 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 6 $24.75 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 62 $24.74 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 200 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 62 $24.73 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 330 $24.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 108 $24.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 125 $24.73 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 150 $24.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 292 $24.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 108 $24.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 62 $24.73 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 300 $24.74 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 150 $24.74 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 330 $24.74 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 150 $24.74 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 73 $24.74 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 125 $24.74 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 62 $24.73 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 59 $24.73 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 80 $24.72 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 100 $24.71 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 3 $24.71 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 10 $24.70 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 120 $24.70 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 21 $24.68 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 5 $24.69 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 11 $24.71 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 18 $24.72 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 3 $24.73 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 18 $24.73 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 5 $24.73 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 1 $24.73 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 62 $24.73 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 3 $24.73 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 2 $24.73 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $24.73 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 100 $24.75 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 11 $24.76 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 13 $24.76 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $24.75 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 3 $24.75 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 10 $24.725 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 2 $24.74 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 37 $24.74 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 15 $24.73 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 31 $24.73 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 19 $24.74 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 62 $24.74 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 50 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 2 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 34 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 16 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 4 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 8 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 40 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 5 $24.75 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 16 $24.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 37 $24.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 2 $24.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $24.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 3 $24.76 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 8 $24.77 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 6 $24.77 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 28 $24.78 Automatic Execution
 15:02:24 - 18-Jul-25
Unknown* 16 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 84 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 4 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 4 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 100 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 2 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 74 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 17 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 6 $24.78 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 10 $24.79 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 10 $24.79 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 4 $24.79 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 10 $24.78 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 100 $24.78 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 36 $24.78 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 1 $24.77 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 9 $24.77 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 1 $24.77 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 10 $24.77 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $24.77 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 44 $24.77 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 6 $24.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 24 $24.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 8 $24.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 7 $24.76 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 17 $24.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 17 $24.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $24.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $24.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $24.77 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 9 $24.77 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $24.78 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 11 $24.78 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 6 $24.79 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 1 $24.79 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 4 $24.79 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 6 $24.78 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 114 $24.78 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 15 $24.77 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 66 $24.77 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 4 $24.77 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 100 $24.77 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 27 $24.77 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 62 $24.75 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 3 $24.75 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $24.76 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 87 $24.77 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $24.77 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 13 $24.77 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 65 $24.77 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 65 $24.77 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $24.78 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 1 $24.78 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 3 $24.79 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 12 $24.79 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 75 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 30 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 2 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 12 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 12 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $24.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 44 $24.81 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 3 $24.80 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 8 $24.81 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 12 $24.82 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 2 $24.82 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $24.82 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 20 $24.82 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 3 $24.83 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $24.83 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $24.84 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $24.84 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $24.84 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 4 $24.84 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 2 $24.85 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 73 $24.85 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 73 $24.85 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $24.85 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $24.85 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 12 $24.85 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 50 $24.86 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 1 $24.86 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 70 $24.86 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 38 $24.87 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 38 $24.87 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 34 $24.87 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 7 $24.88 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 79 $24.89 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 44 $24.87 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 36 $24.87 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 6 $24.87 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 6 $24.86 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 220 $24.85 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $24.85 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $24.84 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 8 $24.83 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 8 $24.83 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 11 $24.82 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 89 $24.82 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 6 $24.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 8 $24.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $24.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $24.81 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $24.82 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $24.82 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $24.82 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 34 $24.82 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 12 $24.82 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $24.87 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 3 $24.87 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 5 $24.87 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 100 $24.875 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $24.87 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 5 $24.88 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 87 $24.88 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 13 $24.88 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $24.88 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 53 $24.88 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 100 $24.90 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 99 $24.88 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 1 $24.88 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 16 $24.86 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 2 $24.86 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $24.86 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $24.86 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 138 $24.89 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 62 $24.89 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 200 $24.89 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 38 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 38 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 100 $24.84 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 38 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 288 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 62 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 150 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 125 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 150 $24.85 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $24.84 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 62 $24.85 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 6 $24.83 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $24.82 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 36 $24.82 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 64 $24.82 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 125 $24.81 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 7 $24.81 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 200 $24.81 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 38 $24.81 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 62 $24.81 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 100 $24.795 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 12 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 12 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 21 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 64 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 15 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 152 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 65 $24.80 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 38 $24.79 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 62 $24.79 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $24.79 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 40 $24.79 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $24.79 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 62 $24.79 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 81 $24.78 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 19 $24.78 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 3 $24.78 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $24.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $24.79 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $24.79 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 53 $24.80 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $24.80 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 160 $24.80 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 9 $24.79 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 20 $24.79 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 80 $24.79 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 12 $24.79 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 50 $24.80 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 59 $24.80 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 11 $24.80 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 200 $24.80 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 50 $24.80 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 10 $24.80 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 100 $24.80 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 3 $24.80 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 2 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 8 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 7 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 11 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Unknown* 10 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 21 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 152 $24.81 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 62 $24.80 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 10 $24.805 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $24.81 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 5 $24.81 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $24.81 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $24.82 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $24.82 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 73 $24.83 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $24.83 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 9 $24.83 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 91 $24.83 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 9 $24.83 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 65 $24.83 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 3 $24.82 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 62 $24.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 3 $24.81 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 2 $24.81 Automatic Execution
 14:27:01 - 18-Jul-25
Unknown* 35 $24.82 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 100 $24.82 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 10 $24.82 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 12 $24.82 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 70 $24.83 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 8 $24.83 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 2 $24.83 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 100 $24.83 Automatic Execution
 14:24:19 - 18-Jul-25
Unknown* 38 $24.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 4 $24.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 21 $24.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 21 $24.83 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 29 $24.84 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 100 $24.84 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 29 $24.84 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 100 $24.85 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 8 $24.84 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 3 $24.84 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 40 $24.85 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 100 $24.85 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 142 $24.85 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 10 $24.85 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 5 $24.85 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 1 $24.85 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $24.85 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 3 $24.86 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 75 $24.87 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 4 $24.89 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 19 $24.90 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 100 $24.90 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 1 $24.90 Automatic Execution
 14:22:36 - 18-Jul-25
Buy* 12 $24.89 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 25 $24.885 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 2 $24.87 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $24.875 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 213 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 3 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 184 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 14 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 2 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 1 $24.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 300 $24.90 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 5 $24.91 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 13 $24.91 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 39 $24.91 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 5 $24.91 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 100 $24.91 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 62 $24.91 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 6 $24.91 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $24.90 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $24.90 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 134 $24.90 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 100 $24.89 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 18 $24.90 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 14 $24.885 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 5 $24.89 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 2 $24.89 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 74 $24.90 Automatic Execution
 14:20:29 - 18-Jul-25
Unknown* 126 $24.90 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 6 $24.90 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 20 $24.90 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 100 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 38 $24.905 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 62 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 64 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 35 $24.905 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 300 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 100 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 4 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 3 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 400 $24.91 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 12 $24.92 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 3 $24.92 Automatic Execution
 14:18:57 - 18-Jul-25
Sell* 38 $24.915 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 38 $24.915 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $24.92 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 3 $24.92 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 6 $24.92 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 1 $24.93 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 200 $24.93 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 28 $24.93 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 88 $24.93 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 400 $24.93 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 100 $24.93 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 12 $24.93 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 36 $24.93 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 79 $24.92 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 61 $24.92 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 6 $24.92 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 146 $24.92 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 33 $24.92 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 200 $24.92 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 200 $24.93 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 98 $24.93 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $24.93 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 44 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 56 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 94 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 4 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 2 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 6 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 7 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 21 $24.94 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 96 $25.00 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 56 $25.00 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 100 $24.99 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 20 $24.99 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 24 $24.99 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 128 $25.00 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 172 $25.00 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 73 $25.01 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 2 $25.01 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 70 $25.01 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 7 $25.02 Automatic Execution
 14:03:16 - 18-Jul-25
Buy* 12 $25.02 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $25.02 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $25.02 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 38 $25.015 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 38 $25.015 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 73 $25.015 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $25.01 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $25.00 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 29 $24.99 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 18 $24.99 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 9 $24.99 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $24.99 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 22 $24.99 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $24.99 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 8 $24.99 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 4 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 6 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 23 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 14 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 7 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 20 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 24 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 8 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 106 $25.01 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 23 $25.01 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 2 $25.01 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 2 $25.01 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 70 $25.01 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 12 $25.01 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 3 $25.01 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 9 $25.01 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 489 $25.01 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $25.01 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 7 $25.01 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 2 $25.01 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 4 $25.01 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 4 $25.01 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 7 $25.01 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $25.02 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $25.02 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 11 $25.02 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 2 $25.03 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 21 $25.03 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 2 $25.03 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 3 $25.03 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 36 $25.03 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 4 $25.03 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 3 $25.03 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 3 $25.02 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 3 $25.02 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 1 $25.02 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 1 $25.02 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 11 $25.01 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 27 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 8 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 3 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 43 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 49 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 35 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 3 $25.01 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 62 $25.00 Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 6 $25.00 Automatic Execution
 13:57:46 - 18-Jul-25
Buy* 2 $25.00 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 100 $25.00 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 17 $25.00 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 3 $25.00 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 8 $24.99 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $24.99 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $24.99 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 152 $24.99 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 100 $24.985 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 152 $24.98 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $24.98 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 10 $24.97 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 1 $24.98 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 26 $24.98 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 3 $24.99 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 3 $24.99 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 2 $24.99 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 1 $24.99 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 6 $25.00 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 15 $24.99 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 11 $24.99 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 24 $24.98 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 38 $24.98 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 38 $24.98 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 9 $24.98 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 8 $24.98 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 12 $24.98 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 12 $24.98 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $24.98 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $24.98 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 3 $24.97 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 3 $24.97 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 3 $24.97 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $24.96 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 5 $24.95 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 1 $24.95 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 36 $24.95 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 17 $24.94 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 12 $24.94 Automatic Execution
 13:51:35 - 18-Jul-25
Buy* 5 $24.94 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 2 $24.94 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 2 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 1 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 1 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 1 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 1 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 2 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 1 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 2 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 4 $24.94 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 2 $24.93 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 5 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 4 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 3 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 1 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 4 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 99 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 23 $24.94 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 1 $24.94 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 1 $24.94 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 152 $24.94 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 172 $24.94 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 9 $24.94 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 53 $24.95 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 50 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 38 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 3 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 6 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 5 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 21 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 9 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 11 $24.95 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 150 $24.84 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $24.84 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 12 $24.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 15 $24.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 27 $24.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $24.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $24.84 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 6 $24.85 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 17 $24.86 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 1 $24.86 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 100 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 1 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 1 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 1 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 14 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 5 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 4 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 3 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 2 $24.85 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 2 $24.86 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 2 $24.86 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 87 $24.86 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 1 $24.86 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 8 $24.86 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 5 $24.87 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 2 $24.87 Automatic Execution
 13:28:39 - 18-Jul-25
Unknown* 100 $24.86 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 210 $24.86 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 8 $24.86 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 8 $24.86 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 9 $24.86 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 62 $24.86 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 2 $24.86 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 6 $24.87 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 152 $24.87 Automatic Execution
 13:28:14 - 18-Jul-25
Unknown* 64 $24.87 Automatic Execution
 13:28:14 - 18-Jul-25
Unknown* 100 $24.87 Automatic Execution
 13:28:14 - 18-Jul-25
Unknown* 100 $24.87 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 14 $24.86 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 100 $24.86 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 70 $24.86 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 30 $24.86 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 1 $24.86 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 13 $24.87 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 9 $24.87 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 7 $24.87 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 100 $24.86 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 200 $24.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 9 $24.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 33 $24.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 3 $24.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $24.86 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 2 $24.87 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 18 $24.89 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $24.89 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 21 $24.89 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 4 $24.89 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 30 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 95 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 50 $24.91 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 5 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 55 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 8 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 1,100 $24.90 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 6 $24.91 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $24.91 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $24.92 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $24.91 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $24.91 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 2 $24.92 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 1 $24.93 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 125 $24.93 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 125 $24.93 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 62 $24.93 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 14 $24.94 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 30 $24.94 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 500 $24.94 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 3 $24.93 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 5 $24.93 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 664 $24.94 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 136 $24.94 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 1 $24.93 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 5 $24.94 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 13:22:30 - 18-Jul-25
Sell* 15 $24.94 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 100 $24.95 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 1 $24.96 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $24.96 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 1 $24.94 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $24.95 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $24.95 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 12 $24.95 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $24.96 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $24.97 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 3 $24.99 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 4 $24.99 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 100 $24.99 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 20 $24.99 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 1 $25.00 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 3 $25.00 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 2 $25.00 Automatic Execution
 13:18:26 - 18-Jul-25
Unknown* 100 $25.01 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 77 $25.01 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 23 $25.01 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 15 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 12 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 20 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 3 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 2 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 3 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 10 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
 13:17:58 - 18-Jul-25
Sell* 5 $25.03 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 8 $25.03 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 3 $25.03 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 5 $25.03 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 92 $25.03 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 29 $25.04 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 5 $25.04 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 3 $25.01 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 6 $25.01 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 38 $25.025 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $25.02 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $25.02 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 7 $25.02 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $25.02 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 1 $25.01 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 25 $24.99 Automatic Execution
 12:58:40 - 18-Jul-25
Unknown* 27 $24.99 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 100 $24.99 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 71 $24.99 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 2 $24.99 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 15 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 43 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 124 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 15 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 43 $24.97 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 3 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 1 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 1 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 1 $24.98 Automatic Execution
 12:58:40 - 18-Jul-25
Unknown* 94 $24.975 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 3 $24.965 Automatic Execution
 12:58:40 - 18-Jul-25
Unknown* 82 $24.97 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 100 $24.965 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 3 $24.965 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 1 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 20 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 19 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 200 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 2 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 875 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 425 $24.98 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 100 $24.97 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 22 $24.96 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 78 $24.96 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 62 $24.95 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 1 $24.96 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 70 $24.96 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 2 $24.96 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 3 $24.97 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 6 $24.97 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $24.97 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 9 $24.97 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 9 $24.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 76 $24.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 67 $24.98 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 7 $24.99 Automatic Execution
 12:56:31 - 18-Jul-25
Unknown* 96 $24.985 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 100 $24.99 Automatic Execution
 12:56:29 - 18-Jul-25
Unknown* 8 $24.99 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 2 $24.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 3 $24.99 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 2 $24.99 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $24.99 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $24.98 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $24.97 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $24.97 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $24.98 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 2 $24.98 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $24.98 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 3 $24.98 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 4 $24.99 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $25.00 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 5 $24.99 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 50 $25.00 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 50 $25.00 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 15 $25.00 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 16 $25.02 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 2 $25.01 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 4 $25.01 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 7 $25.01 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $25.01 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 4 $25.01 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 125 $25.02 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 16 $25.02 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 150 $25.02 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 9 $25.02 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 41 $25.02 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 100 $25.03 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 35 $25.03 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 3 $25.03 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 3 $25.03 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 43 $25.025 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 12 $25.03 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 38 $25.03 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 32 $25.03 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 100 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 39 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 61 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 21 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $25.04 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 62 $25.04 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 3 $25.04 Automatic Execution
 12:51:20 - 18-Jul-25
Unknown* 100 $25.05 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 6 $25.05 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 7 $25.05 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 132 $25.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $25.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 3 $25.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $25.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 4 $25.06 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 7 $25.07 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 152 $25.06 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 2 $25.06 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 2 $25.06 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $25.05 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 184 $25.05 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 25 $25.05 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $25.06 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 40 $25.06 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 50 $25.10 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 12 $25.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 85 $25.09 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 7 $25.09 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 15 $25.09 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $25.09 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 3 $25.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $25.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $25.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 3 $25.11 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 7 $25.12 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 1 $25.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 109 $25.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 45 $25.10 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 18 $25.10 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 38 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 33 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 20 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 20 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 20 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 20 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 4 $25.09 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 7 $25.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 17 $25.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 3 $25.11 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 3 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 24 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 54 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 46 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 148 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 10 $25.12 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 6 $25.13 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 10 $25.13 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 22 $25.13 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 129 $25.13 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 41 $25.14 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 125 $25.14 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 7 $25.13 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 3 $25.13 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 6 $25.13 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 152 $25.16 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 2 $25.12 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 1 $25.12 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 200 $25.09 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 58 $25.09 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 120 $25.06 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 15 $25.05 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 72 $25.05 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 79 $25.05 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 49 $25.05 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 109 $25.05 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 100 $25.345 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $25.345 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 100 $25.355 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 100 $25.355 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $25.36 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 4 $25.36 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 5 $25.35 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 10 $25.35 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 82 $25.34 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 63 $25.34 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 55 $25.34 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 100 $25.34 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $25.34 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 36 $25.33 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 13 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 4 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 23 $25.33 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 39 $25.33 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 330 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 41 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 23 $25.33 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 400 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 600 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 330 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 23 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 23 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 3 $25.32 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 7 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 13 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 16 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 33 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 19 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 33 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 23 $25.33 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 33 $25.33 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 19 $25.33 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 8 $25.32 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 16 $25.34 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 200 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 400 $25.35 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 242 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 61 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 1 $25.36 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $25.375 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 30 $25.38 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 300 $25.39 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 62 $25.39 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 38 $25.39 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 200 $25.39 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 100 $25.38 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $25.38 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $25.365 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 1 $25.38 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 21 $25.40 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 19 $25.40 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 13 $25.40 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 21 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 17 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 2 $25.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 38 $25.40 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 38 $25.40 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 5 $25.40 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 1 $25.40 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 18 $25.40 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 1 $25.38 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 100 $25.38 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 63 $25.37 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 10 $25.37 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 37 $25.37 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 117 $25.39 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 383 $25.39 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 117 $25.395 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 100 $25.395 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 50 $25.39 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 141 $25.35 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 7 $25.35 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 38 $25.345 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 38 $25.345 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 38 $25.345 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 3 $25.34 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 20 $25.33 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 32 $25.29 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 10 $25.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 10 $25.31 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 4 $25.32 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 40 $25.34 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 1 $25.34 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 53 $25.355 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 10 $25.355 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 100 $25.355 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 1 $25.36 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 100 $25.38 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 100 $25.38 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 4 $25.39 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 11 $25.39 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 3 $25.39 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 12 $25.40 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 15 $25.41 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 6 $25.42 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 5 $25.42 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 17 $25.42 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 20 $25.42 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 50 $25.45 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 100 $25.445 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 19 $25.44 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 2 $25.45 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 10 $25.45 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 19 $25.46 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 1 $25.46 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 11 $25.48 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 24 $25.48 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 2 $25.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $25.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 40 $25.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 55 $25.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 41 $25.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 16 $25.47 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 11:26:16 - 18-Jul-25
Unknown* 50 $25.44 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 100 $25.44 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 100 $25.44 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 26 $25.45 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 125 $25.45 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 12 $25.45 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 23 $25.44 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $25.43 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 23 $25.43 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 34 $25.43 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 5 $25.43 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 5 $25.42 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 12 $25.42 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $25.42 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $25.40 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 2 $25.39 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 6 $25.41 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $25.42 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 21 $25.41 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 12 $25.41 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $25.41 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 7 $25.40 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 22 $25.40 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 12 $25.42 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 425 $25.42 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 75 $25.42 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 38 $25.445 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 38 $25.445 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 4 $25.46 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 5 $25.46 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 6 $25.47 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 12 $25.47 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 38 $25.505 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 14 $25.505 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 24 $25.505 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 38 $25.505 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 38 $25.505 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $25.505 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $25.525 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 35 $25.525 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 2 $25.52 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 10 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 40 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 55 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 10 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 5 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 4 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 94 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 6 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 200 $25.52 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 78 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 5 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 38 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 150 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 60 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 107 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 13 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 33 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 12 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 26 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 349 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 38 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 362 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 38 $25.54 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 18 $25.54 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 90 $25.54 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 49 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 5 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 46 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 54 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 5 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 74 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 33 $25.52 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 2 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 64 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 25 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 21 $25.53 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 38 $25.515 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 38 $25.515 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 38 $25.53 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 23 $25.53 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 300 $25.53 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 3 $25.53 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 10 $25.53 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 7 $25.53 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 11 $25.50 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 63 $25.48 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 59 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 73 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 63 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 10 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 23 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 46 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 54 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 3 $25.50 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 16 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 105 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 41 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 200 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 3 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 16 $25.50 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 72 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 67 $25.48 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 5 $25.47 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 9 $25.45 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 61 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 45 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 51 $25.45 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 26 $25.43 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 63 $25.45 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 155 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 15 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 6 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 13 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 3 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 5 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 6 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 3 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 1 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 62 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 38 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 4 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 60 $25.43 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 200 $25.43 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 1 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 10 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 6 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 6 $25.43 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 6 $25.435 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 54 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 38 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 80 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 20 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 60 $25.43 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 12 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 8 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 24 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 12 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 200 $25.43 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 32 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 200 $25.43 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 10 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 38 $25.42 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 38 $25.42 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $25.42 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $25.42 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 7 $25.455 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $25.44 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $25.44 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 100 $25.455 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 29 $25.48 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 12 $25.48 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 1 $25.48 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 38 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 81 $25.43 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 19 $25.43 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 24 $25.44 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 13 $25.43 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 6 $25.43 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 115 $25.45 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $25.45 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 50 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 150 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 50 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 150 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 200 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 16 $25.48 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 50 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 150 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 22 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 150 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 17 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 8 $25.475 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 3 $25.48 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 200 $25.48 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 26 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 8 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 20 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 80 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 94 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 6 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 67 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 26 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 4 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 26 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 7 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 3 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 25 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 175 $25.47 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 25 $25.465 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 800 $25.49 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $25.52 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 10 $25.47 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5,257 $25.47 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 689 $25.47 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 54 $25.47 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 23 $25.47 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $25.46 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 13 $25.47 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 22 $25.46 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 14 $25.45 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 25 $25.46 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 48 $25.46 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 27 $25.46 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 56 $25.47 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 44 $25.47 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 36 $25.47 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 29 $25.44 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 1 $25.44 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 62 $25.45 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 44 $25.45 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 29 $25.45 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 1 $25.44 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 29 $25.44 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 5 $25.43 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 51 $25.41 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 21 $25.41 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 28 $25.41 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 27 $25.40 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 23 $25.39 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 23 $25.41 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 29 $25.40 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 26 $25.41 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 11 $25.39 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 21 $25.39 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 1 $25.39 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 5 $25.41 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 3 $25.41 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 25 $25.41 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 25 $25.41 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 70 $25.405 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 10 $24.97 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 4 $25.00 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 28 $25.01 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 15 $25.01 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 3 $25.00 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 66 $24.99 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 454 $24.97 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 15 $24.97 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $24.97 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 15 $24.97 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $24.97 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 46 $24.97 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 28 $24.97 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 24 $24.98 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 142 $24.97 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 169 $24.97 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $24.97 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $24.97 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 1 $24.97 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 20 $24.97 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $24.97 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 5 $24.98 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 62 $24.98 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 5 $24.98 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $25.00 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 28 $24.99 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 34 $24.99 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 1 $24.99 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $24.99 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 250 $25.00 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 50 $25.00 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $24.99 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 150 $24.99 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 27 $24.99 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 70 $25.00 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 1 $25.02 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 150 $25.03 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 100 $25.02 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 150 $25.02 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 1 $25.02 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 5 $25.01 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 1 $25.00 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 1 $24.97 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 58 $24.96 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 6 $24.96 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $24.975 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 5 $24.97 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 7 $24.97 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 14 $24.95 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 2 $24.94 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 86 $24.93 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 14 $24.93 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 4 $24.92 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $24.93 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 15 $24.94 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 15 $24.94 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 9 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 7 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 8 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 32 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 56 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 14 $24.97 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 15 $25.14 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 57 $25.14 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 65 $25.14 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 34 $25.10 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 99 $25.15 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 6 $25.14 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 124 $25.11 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 6 $25.07 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 17 $25.08 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 152 $25.08 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 100 $25.045 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 102 $25.05 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 50 $25.05 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 19 $25.07 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 300 $25.18 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $25.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $25.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $25.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 38 $25.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 86 $25.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $25.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 20 $25.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 50 $25.10 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 84 $25.12 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 4 $25.12 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 12 $25.12 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 99 $25.14 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $25.16 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 37 $25.185 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 93 $25.23 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 7 $25.23 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 3 $25.20 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 9 $25.20 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 50 $25.20 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 14 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 94 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 6 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 62 $25.27 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 125 $25.27 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 370 $25.27 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 125 $25.28 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $25.395 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $25.20 Ordinary
 08:47:15 - 18-Jul-25
Sell* 25 $25.25 Ordinary
 08:21:48 - 18-Jul-25
Buy* 41 $25.30 Ordinary
 07:45:37 - 18-Jul-25
Buy* 5 $25.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $25.35 Ordinary
 06:49:03 - 18-Jul-25
Buy* 100 $25.45 Ordinary
 06:08:56 - 18-Jul-25
Buy* 100 $25.49 Ordinary
 06:08:47 - 18-Jul-25
Sell* 99 $25.21 Ordinary
 06:07:17 - 18-Jul-25
Sell* 1 $25.20 Ordinary
 06:04:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48