Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (GENZ.US) Share Price

Price $38.602 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $39.50
Sell $33.99
Last Trade: -
Day's Volume: 0
Last Close: $38.465
Open: $37.63
ISIN: US92189F8822
Day's Range $0.00 - $0.00
52wk Range: $34.4474 - $38.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Digital (GENZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Digital trades

Vaneck Digital (GENZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.63 38.465 37.63 38.465 0
9th Jul 2026 (Thu) 37.63 38.602 37.63 38.602 55
8th Jul 2026 (Wed) 37.63 38.2825 37.63 38.2825 0
7th Jul 2026 (Tue) 37.63 38.88 37.63 38.88 0
6th Jul 2026 (Mon) 37.63 38.495 37.63 38.495 0
3rd Jul 2026 (Fri) 37.63 38.0551 37.63 38.0551 0
2nd Jul 2026 (Thu) 37.63 38.0551 37.63 38.0551 0
1st Jul 2026 (Wed) 37.63 38.00 37.63 37.92 0
30th Jun 2026 (Tue) 36.29 37.0938 36.29 37.0938 0
29th Jun 2026 (Mon) 36.29 37.3035 36.29 37.3035 0
26th Jun 2026 (Fri) 36.29 36.29 36.29 36.445 100
25th Jun 2026 (Thu) 35.78 35.78 35.78 35.50 0
24th Jun 2026 (Wed) 35.44 36.25 35.44 36.25 0
23rd Jun 2026 (Tue) 35.44 36.0097 35.44 36.0097 0
22nd Jun 2026 (Mon) 35.44 36.2913 35.44 36.2913 0
19th Jun 2026 (Fri) 35.44 36.52 35.44 36.52 0
18th Jun 2026 (Thu) 35.44 36.52 35.44 36.52 0
17th Jun 2026 (Wed) 35.44 36.334 35.44 36.334 0
16th Jun 2026 (Tue) 35.44 36.805 35.44 36.805 0
15th Jun 2026 (Mon) 35.44 36.24 35.44 36.24 0
12th Jun 2026 (Fri) 35.44 35.44 35.3094 35.3094 0
11th Jun 2026 (Thu) 35.44 35.4847 35.44 35.4847 0
See more Vaneck Digital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered