Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (GENZ.US) Share Price

Price $37.07 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $48.29
Sell $33.99
Last Trade: -
Day's Volume: 0
Last Close: $36.30
Open: $41.00
ISIN: US92189F8822
Day's Range $0.00 - $0.00
52wk Range: $34.4474 - $41.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Digital (GENZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Digital trades

Vaneck Digital (GENZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.00 41.00 36.30 36.30 0
25th Sep 2026 (Fri) 41.00 41.00 37.07 37.07 3
24th Sep 2026 (Thu) 41.00 41.00 37.1099 37.1099 0
23rd Sep 2026 (Wed) 41.00 41.00 37.315 37.315 0
22nd Sep 2026 (Tue) 41.00 41.00 38.01 38.01 0
21st Sep 2026 (Mon) 41.00 41.00 38.195 38.195 0
18th Sep 2026 (Fri) 41.00 41.00 37.4747 37.4747 1
17th Sep 2026 (Thu) 41.00 41.00 37.4533 37.4533 0
16th Sep 2026 (Wed) 41.00 41.00 37.5015 37.5015 0
15th Sep 2026 (Tue) 41.00 41.00 38.198 38.198 80
14th Sep 2026 (Mon) 41.00 41.00 38.839 38.839 0
11th Sep 2026 (Fri) 41.00 41.00 38.135 38.135 0
10th Sep 2026 (Thu) 41.00 41.00 38.039 38.039 0
9th Sep 2026 (Wed) 41.00 41.00 37.9433 37.9433 0
8th Sep 2026 (Tue) 41.00 41.00 38.7607 38.7607 0
7th Sep 2026 (Mon) 41.00 41.00 39.485 39.485 0
4th Sep 2026 (Fri) 41.00 41.00 39.485 39.485 0
3rd Sep 2026 (Thu) 41.00 41.00 39.855 39.855 175
2nd Sep 2026 (Wed) 41.00 41.00 39.225 39.225 0
1st Sep 2026 (Tue) 41.00 41.00 39.2696 39.2696 0
31st Aug 2026 (Mon) 41.00 41.00 39.6845 39.6845 0
See more Vaneck Digital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered