Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Digital (GENZ.US) Share Price

Price $35.24 on 21-05-2026 at 17:22:26
Change $-0.26 -0.73%
Buy $35.38
Sell $35.02
Last Trade: Buy 18.00 at $35.24
Day's Volume: 18
Last Close: $35.50
Open: $35.32
ISIN: US92189F8822
Day's Range $0.00 - $0.00
52wk Range: $34.63 - $38.50
Market Capitalisation: $N/A
VWAP: $35.24
Shares in Issue: N/A

Vaneck Digital (GENZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $35.24 Automatic Execution
13:16:57 - 21-May-26
See more Vaneck Digital trades

Vaneck Digital (GENZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.32 35.50 35.32 35.50 0
19th May 2026 (Tue) 35.32 35.32 35.20 35.20 0
18th May 2026 (Mon) 35.32 35.51 35.32 35.51 7
15th May 2026 (Fri) 35.32 35.454 35.32 35.454 5
14th May 2026 (Thu) 35.32 35.32 35.205 35.205 5
13th May 2026 (Wed) 35.32 35.32 35.20 35.20 0
12th May 2026 (Tue) 35.32 35.32 35.32 35.1916 0
11th May 2026 (Mon) 35.23 35.23 35.23 35.30 500
8th May 2026 (Fri) 35.87 35.87 35.50 35.50 25
7th May 2026 (Thu) 35.87 35.87 35.87 36.03 205
6th May 2026 (Wed) 36.02 36.02 36.02 35.92 200
5th May 2026 (Tue) 36.47 36.47 35.93 35.93 1
4th May 2026 (Mon) 36.47 36.47 36.47 36.515 200
1st May 2026 (Fri) 36.26 36.26 36.26 36.33 0
30th Apr 2026 (Thu) 35.88 35.97 35.88 36.1762 406
29th Apr 2026 (Wed) 36.32 36.32 35.855 35.855 0
28th Apr 2026 (Tue) 36.32 36.32 36.32 36.11 201
27th Apr 2026 (Mon) 36.82 36.82 36.82 36.68 0
24th Apr 2026 (Fri) 36.10 36.395 36.10 36.395 1
23rd Apr 2026 (Thu) 36.10 36.10 36.10 36.16 474
22nd Apr 2026 (Wed) 37.90 37.90 37.235 37.235 0
21st Apr 2026 (Tue) 37.90 37.90 37.475 37.475 81
See more Vaneck Digital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered