| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.00 | 41.00 | 36.30 | 36.30 | 0 |
| 25th Sep 2026 (Fri) | 41.00 | 41.00 | 37.07 | 37.07 | 3 |
| 24th Sep 2026 (Thu) | 41.00 | 41.00 | 37.1099 | 37.1099 | 0 |
| 23rd Sep 2026 (Wed) | 41.00 | 41.00 | 37.315 | 37.315 | 0 |
| 22nd Sep 2026 (Tue) | 41.00 | 41.00 | 38.01 | 38.01 | 0 |
| 21st Sep 2026 (Mon) | 41.00 | 41.00 | 38.195 | 38.195 | 0 |
| 18th Sep 2026 (Fri) | 41.00 | 41.00 | 37.4747 | 37.4747 | 1 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 37.4533 | 37.4533 | 0 |
| 16th Sep 2026 (Wed) | 41.00 | 41.00 | 37.5015 | 37.5015 | 0 |
| 15th Sep 2026 (Tue) | 41.00 | 41.00 | 38.198 | 38.198 | 80 |
| 14th Sep 2026 (Mon) | 41.00 | 41.00 | 38.839 | 38.839 | 0 |
| 11th Sep 2026 (Fri) | 41.00 | 41.00 | 38.135 | 38.135 | 0 |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 38.039 | 38.039 | 0 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 37.9433 | 37.9433 | 0 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 38.7607 | 38.7607 | 0 |
| 7th Sep 2026 (Mon) | 41.00 | 41.00 | 39.485 | 39.485 | 0 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 39.485 | 39.485 | 0 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.00 | 39.855 | 39.855 | 175 |
| 2nd Sep 2026 (Wed) | 41.00 | 41.00 | 39.225 | 39.225 | 0 |
| 1st Sep 2026 (Tue) | 41.00 | 41.00 | 39.2696 | 39.2696 | 0 |
| 31st Aug 2026 (Mon) | 41.00 | 41.00 | 39.6845 | 39.6845 | 0 |
| 28th Aug 2026 (Fri) | 41.00 | 41.00 | 40.285 | 40.285 | 0 |
| 27th Aug 2026 (Thu) | 41.00 | 41.00 | 40.085 | 40.085 | 0 |
| 26th Aug 2026 (Wed) | 41.00 | 41.00 | 40.4236 | 40.4236 | 0 |
| 25th Aug 2026 (Tue) | 41.00 | 41.00 | 41.00 | 40.88 | 100 |
| 24th Aug 2026 (Mon) | 39.46 | 40.4235 | 39.46 | 40.4235 | 0 |
| 21st Aug 2026 (Fri) | 39.46 | 40.35 | 39.46 | 40.35 | 0 |
| 20th Aug 2026 (Thu) | 39.46 | 39.605 | 39.46 | 39.605 | 0 |
| 19th Aug 2026 (Wed) | 39.46 | 39.83 | 39.46 | 39.83 | 0 |
| 18th Aug 2026 (Tue) | 39.46 | 39.46 | 39.132 | 39.132 | 0 |
| 17th Aug 2026 (Mon) | 39.46 | 39.46 | 39.3408 | 39.3408 | 20 |
| 14th Aug 2026 (Fri) | 39.46 | 39.91 | 39.46 | 39.91 | 0 |
| 13th Aug 2026 (Thu) | 39.46 | 39.6804 | 39.46 | 39.6804 | 0 |
| 12th Aug 2026 (Wed) | 39.46 | 39.46 | 38.84 | 38.84 | 0 |
| 11th Aug 2026 (Tue) | 39.46 | 39.46 | 39.285 | 39.285 | 0 |
| 10th Aug 2026 (Mon) | 39.46 | 39.46 | 39.37 | 39.37 | 0 |
| 7th Aug 2026 (Fri) | 39.46 | 39.46 | 39.20 | 39.20 | 0 |
| 6th Aug 2026 (Thu) | 39.46 | 39.46 | 37.9337 | 37.9337 | 0 |
| 5th Aug 2026 (Wed) | 39.46 | 39.46 | 38.1788 | 38.1788 | 0 |
| 4th Aug 2026 (Tue) | 39.46 | 39.46 | 38.005 | 38.005 | 1 |
| 3rd Aug 2026 (Mon) | 39.46 | 39.46 | 37.555 | 37.555 | 0 |
| 31st Jul 2026 (Fri) | 39.46 | 39.46 | 37.2284 | 37.2284 | 0 |
| 30th Jul 2026 (Thu) | 39.46 | 39.46 | 38.42 | 38.42 | 0 |
| 29th Jul 2026 (Wed) | 39.46 | 39.46 | 38.6148 | 38.6148 | 0 |