| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.63 | 38.465 | 37.63 | 38.465 | 0 |
| 9th Jul 2026 (Thu) | 37.63 | 38.602 | 37.63 | 38.602 | 55 |
| 8th Jul 2026 (Wed) | 37.63 | 38.2825 | 37.63 | 38.2825 | 0 |
| 7th Jul 2026 (Tue) | 37.63 | 38.88 | 37.63 | 38.88 | 0 |
| 6th Jul 2026 (Mon) | 37.63 | 38.495 | 37.63 | 38.495 | 0 |
| 3rd Jul 2026 (Fri) | 37.63 | 38.0551 | 37.63 | 38.0551 | 0 |
| 2nd Jul 2026 (Thu) | 37.63 | 38.0551 | 37.63 | 38.0551 | 0 |
| 1st Jul 2026 (Wed) | 37.63 | 38.00 | 37.63 | 37.92 | 0 |
| 30th Jun 2026 (Tue) | 36.29 | 37.0938 | 36.29 | 37.0938 | 0 |
| 29th Jun 2026 (Mon) | 36.29 | 37.3035 | 36.29 | 37.3035 | 0 |
| 26th Jun 2026 (Fri) | 36.29 | 36.29 | 36.29 | 36.445 | 100 |
| 25th Jun 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.50 | 0 |
| 24th Jun 2026 (Wed) | 35.44 | 36.25 | 35.44 | 36.25 | 0 |
| 23rd Jun 2026 (Tue) | 35.44 | 36.0097 | 35.44 | 36.0097 | 0 |
| 22nd Jun 2026 (Mon) | 35.44 | 36.2913 | 35.44 | 36.2913 | 0 |
| 19th Jun 2026 (Fri) | 35.44 | 36.52 | 35.44 | 36.52 | 0 |
| 18th Jun 2026 (Thu) | 35.44 | 36.52 | 35.44 | 36.52 | 0 |
| 17th Jun 2026 (Wed) | 35.44 | 36.334 | 35.44 | 36.334 | 0 |
| 16th Jun 2026 (Tue) | 35.44 | 36.805 | 35.44 | 36.805 | 0 |
| 15th Jun 2026 (Mon) | 35.44 | 36.24 | 35.44 | 36.24 | 0 |
| 12th Jun 2026 (Fri) | 35.44 | 35.44 | 35.3094 | 35.3094 | 0 |
| 11th Jun 2026 (Thu) | 35.44 | 35.4847 | 35.44 | 35.4847 | 0 |
| 10th Jun 2026 (Wed) | 35.44 | 35.44 | 35.44 | 34.94 | 0 |
| 9th Jun 2026 (Tue) | 34.91 | 35.1938 | 34.91 | 35.1938 | 0 |
| 8th Jun 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.72 | 100 |
| 5th Jun 2026 (Fri) | 34.76 | 34.76 | 34.4474 | 34.4474 | 22 |
| 4th Jun 2026 (Thu) | 34.76 | 35.53 | 34.76 | 35.53 | 2 |
| 3rd Jun 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.70 | 150 |
| 2nd Jun 2026 (Tue) | 35.02 | 35.5297 | 35.02 | 35.5297 | 0 |
| 1st Jun 2026 (Mon) | 35.02 | 36.585 | 35.02 | 36.585 | 0 |
| 29th May 2026 (Fri) | 35.02 | 36.2441 | 35.02 | 36.2441 | 19 |
| 28th May 2026 (Thu) | 35.02 | 35.20 | 35.02 | 35.42 | 5,979 |
| 27th May 2026 (Wed) | 35.29 | 35.29 | 35.1546 | 35.1546 | 0 |
| 26th May 2026 (Tue) | 35.29 | 35.29 | 34.935 | 34.935 | 0 |
| 25th May 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.2371 | 408 |
| 22nd May 2026 (Fri) | 35.29 | 35.29 | 35.29 | 35.2371 | 408 |
| 21st May 2026 (Thu) | 35.32 | 35.6249 | 35.32 | 35.6249 | 18 |
| 20th May 2026 (Wed) | 35.32 | 35.50 | 35.32 | 35.50 | 0 |
| 19th May 2026 (Tue) | 35.32 | 35.32 | 35.20 | 35.20 | 0 |
| 18th May 2026 (Mon) | 35.32 | 35.51 | 35.32 | 35.51 | 7 |
| 15th May 2026 (Fri) | 35.32 | 35.454 | 35.32 | 35.454 | 5 |
| 14th May 2026 (Thu) | 35.32 | 35.32 | 35.205 | 35.205 | 5 |
| 13th May 2026 (Wed) | 35.32 | 35.32 | 35.20 | 35.20 | 0 |
| 12th May 2026 (Tue) | 35.32 | 35.32 | 35.32 | 35.1916 | 0 |
| 11th May 2026 (Mon) | 35.23 | 35.23 | 35.23 | 35.30 | 500 |