| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.32 | 35.50 | 35.32 | 35.50 | 0 |
| 19th May 2026 (Tue) | 35.32 | 35.32 | 35.20 | 35.20 | 0 |
| 18th May 2026 (Mon) | 35.32 | 35.51 | 35.32 | 35.51 | 7 |
| 15th May 2026 (Fri) | 35.32 | 35.454 | 35.32 | 35.454 | 5 |
| 14th May 2026 (Thu) | 35.32 | 35.32 | 35.205 | 35.205 | 5 |
| 13th May 2026 (Wed) | 35.32 | 35.32 | 35.20 | 35.20 | 0 |
| 12th May 2026 (Tue) | 35.32 | 35.32 | 35.32 | 35.1916 | 0 |
| 11th May 2026 (Mon) | 35.23 | 35.23 | 35.23 | 35.30 | 500 |
| 8th May 2026 (Fri) | 35.87 | 35.87 | 35.50 | 35.50 | 25 |
| 7th May 2026 (Thu) | 35.87 | 35.87 | 35.87 | 36.03 | 205 |
| 6th May 2026 (Wed) | 36.02 | 36.02 | 36.02 | 35.92 | 200 |
| 5th May 2026 (Tue) | 36.47 | 36.47 | 35.93 | 35.93 | 1 |
| 4th May 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.515 | 200 |
| 1st May 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.33 | 0 |
| 30th Apr 2026 (Thu) | 35.88 | 35.97 | 35.88 | 36.1762 | 406 |
| 29th Apr 2026 (Wed) | 36.32 | 36.32 | 35.855 | 35.855 | 0 |
| 28th Apr 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.11 | 201 |
| 27th Apr 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.68 | 0 |
| 24th Apr 2026 (Fri) | 36.10 | 36.395 | 36.10 | 36.395 | 1 |
| 23rd Apr 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.16 | 474 |
| 22nd Apr 2026 (Wed) | 37.90 | 37.90 | 37.235 | 37.235 | 0 |
| 21st Apr 2026 (Tue) | 37.90 | 37.90 | 37.475 | 37.475 | 81 |
| 20th Apr 2026 (Mon) | 37.90 | 37.99 | 37.80 | 38.025 | 500 |
| 17th Apr 2026 (Fri) | 37.57 | 37.7973 | 37.57 | 37.7973 | 88 |
| 16th Apr 2026 (Thu) | 37.57 | 37.57 | 37.57 | 37.38 | 0 |
| 15th Apr 2026 (Wed) | 36.16 | 37.6184 | 36.16 | 37.6184 | 1 |
| 14th Apr 2026 (Tue) | 36.16 | 36.16 | 36.08 | 35.9939 | 300 |
| 13th Apr 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.47 | 200 |
| 10th Apr 2026 (Fri) | 34.63 | 34.63 | 34.4627 | 34.4627 | 1 |
| 9th Apr 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.9843 | 2,644 |