Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENW.US) Share Price

Price $14.9853 on 21-05-2026 at 16:34:53
Change $0.00 0%
Buy $15.00
Sell $14.96
Last Trade: -
Day's Volume: 0
Last Close: $14.9853
Open: $14.74
ISIN: US84858T6736
Day's Range $0.00 - $0.00
52wk Range: $11.63 - $15.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.74 14.9853 14.74 14.9853 0
19th May 2026 (Tue) 14.74 14.74 14.74 14.74 0
18th May 2026 (Mon) 14.75 14.76 14.75 14.78 400
15th May 2026 (Fri) 14.85 14.85 14.58 14.58 0
14th May 2026 (Thu) 14.85 14.85 14.85 14.81 1
13th May 2026 (Wed) 14.81 14.85 14.81 14.857 300
12th May 2026 (Tue) 14.71 14.71 14.71 14.7495 200
11th May 2026 (Mon) 14.88 14.88 14.785 14.785 0
8th May 2026 (Fri) 14.88 14.88 14.6531 14.6531 0
7th May 2026 (Thu) 14.88 14.88 14.575 14.575 0
6th May 2026 (Wed) 14.88 14.88 14.88 14.8976 0
5th May 2026 (Tue) 14.42 14.5595 14.42 14.5595 84
4th May 2026 (Mon) 14.42 14.42 14.365 14.365 0
1st May 2026 (Fri) 14.42 14.6157 14.42 14.6157 0
30th Apr 2026 (Thu) 14.42 14.657 14.42 14.657 102
29th Apr 2026 (Wed) 14.42 14.42 14.32 14.32 0
28th Apr 2026 (Tue) 14.42 14.47 14.42 14.4246 900
27th Apr 2026 (Mon) 14.36 14.36 14.36 14.3857 600
24th Apr 2026 (Fri) 14.71 14.71 14.4147 14.4147 9
23rd Apr 2026 (Thu) 14.71 14.71 14.4036 14.4036 79
22nd Apr 2026 (Wed) 14.71 14.71 14.445 14.445 0
21st Apr 2026 (Tue) 14.71 14.71 14.4243 14.4243 0
See more Genter Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered