Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genter Capital (GENW.US) Share Price

Price $14.92 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $27.31
Sell $5.77
Last Trade: -
Day's Volume: 0
Last Close: $14.8589
Open: $15.31
ISIN: US84858T6736
Day's Range $0.00 - $0.00
52wk Range: $12.2518 - $15.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Genter Capital (GENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genter Capital trades

Genter Capital (GENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.31 15.31 14.8589 14.8589 0
25th Sep 2026 (Fri) 15.31 15.31 14.92 14.92 0
24th Sep 2026 (Thu) 15.31 15.31 14.7719 14.7719 0
23rd Sep 2026 (Wed) 15.31 15.31 14.7677 14.7677 0
22nd Sep 2026 (Tue) 15.31 15.31 15.0186 15.0186 0
21st Sep 2026 (Mon) 15.31 15.31 15.1315 15.1315 0
18th Sep 2026 (Fri) 15.31 15.31 15.0354 15.0354 0
17th Sep 2026 (Thu) 15.31 15.31 15.28 15.28 0
16th Sep 2026 (Wed) 15.31 15.31 15.0676 15.0676 0
15th Sep 2026 (Tue) 15.31 15.31 15.1781 15.1781 0
14th Sep 2026 (Mon) 15.31 15.31 15.31 15.23 200
11th Sep 2026 (Fri) 15.28 15.28 15.2796 15.2796 1
10th Sep 2026 (Thu) 15.28 15.28 15.1629 15.1629 0
9th Sep 2026 (Wed) 15.28 15.28 15.1977 15.1977 4
8th Sep 2026 (Tue) 15.28 15.365 15.28 15.365 0
7th Sep 2026 (Mon) 15.28 15.4748 15.28 15.4748 0
4th Sep 2026 (Fri) 15.28 15.4748 15.28 15.4748 0
3rd Sep 2026 (Thu) 15.28 15.5148 15.28 15.5148 0
2nd Sep 2026 (Wed) 15.28 15.2999 15.28 15.2999 1
1st Sep 2026 (Tue) 15.28 15.28 15.2611 15.2611 2
31st Aug 2026 (Mon) 15.28 15.2926 15.28 15.2926 10
See more Genter Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered