| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.74 | 14.9853 | 14.74 | 14.9853 | 0 |
| 19th May 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 18th May 2026 (Mon) | 14.75 | 14.76 | 14.75 | 14.78 | 400 |
| 15th May 2026 (Fri) | 14.85 | 14.85 | 14.58 | 14.58 | 0 |
| 14th May 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.81 | 1 |
| 13th May 2026 (Wed) | 14.81 | 14.85 | 14.81 | 14.857 | 300 |
| 12th May 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.7495 | 200 |
| 11th May 2026 (Mon) | 14.88 | 14.88 | 14.785 | 14.785 | 0 |
| 8th May 2026 (Fri) | 14.88 | 14.88 | 14.6531 | 14.6531 | 0 |
| 7th May 2026 (Thu) | 14.88 | 14.88 | 14.575 | 14.575 | 0 |
| 6th May 2026 (Wed) | 14.88 | 14.88 | 14.88 | 14.8976 | 0 |
| 5th May 2026 (Tue) | 14.42 | 14.5595 | 14.42 | 14.5595 | 84 |
| 4th May 2026 (Mon) | 14.42 | 14.42 | 14.365 | 14.365 | 0 |
| 1st May 2026 (Fri) | 14.42 | 14.6157 | 14.42 | 14.6157 | 0 |
| 30th Apr 2026 (Thu) | 14.42 | 14.657 | 14.42 | 14.657 | 102 |
| 29th Apr 2026 (Wed) | 14.42 | 14.42 | 14.32 | 14.32 | 0 |
| 28th Apr 2026 (Tue) | 14.42 | 14.47 | 14.42 | 14.4246 | 900 |
| 27th Apr 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.3857 | 600 |
| 24th Apr 2026 (Fri) | 14.71 | 14.71 | 14.4147 | 14.4147 | 9 |
| 23rd Apr 2026 (Thu) | 14.71 | 14.71 | 14.4036 | 14.4036 | 79 |
| 22nd Apr 2026 (Wed) | 14.71 | 14.71 | 14.445 | 14.445 | 0 |
| 21st Apr 2026 (Tue) | 14.71 | 14.71 | 14.4243 | 14.4243 | 0 |
| 20th Apr 2026 (Mon) | 14.71 | 14.72 | 14.71 | 14.72 | 0 |
| 17th Apr 2026 (Fri) | 14.71 | 14.785 | 14.71 | 14.785 | 1 |
| 16th Apr 2026 (Thu) | 14.71 | 14.71 | 14.665 | 14.665 | 0 |
| 15th Apr 2026 (Wed) | 14.71 | 14.715 | 14.71 | 14.715 | 0 |
| 14th Apr 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.7358 | 0 |
| 13th Apr 2026 (Mon) | 14.63 | 14.63 | 14.63 | 14.72 | 100 |
| 10th Apr 2026 (Fri) | 14.59 | 14.65 | 14.59 | 14.65 | 0 |
| 9th Apr 2026 (Thu) | 14.59 | 14.63 | 14.59 | 14.6657 | 0 |
| 8th Apr 2026 (Wed) | 13.68 | 14.6972 | 13.68 | 14.6972 | 3 |
| 7th Apr 2026 (Tue) | 13.68 | 14.1867 | 13.68 | 14.1867 | 1 |
| 6th Apr 2026 (Mon) | 13.68 | 14.19 | 13.68 | 14.19 | 0 |
| 3rd Apr 2026 (Fri) | 13.68 | 14.1436 | 13.68 | 14.1436 | 0 |
| 2nd Apr 2026 (Thu) | 13.68 | 14.1436 | 13.68 | 14.1436 | 0 |
| 1st Apr 2026 (Wed) | 13.68 | 14.145 | 13.68 | 14.145 | 0 |
| 31st Mar 2026 (Tue) | 13.68 | 13.9207 | 13.68 | 13.9207 | 4 |
| 30th Mar 2026 (Mon) | 13.68 | 13.68 | 13.64 | 13.64 | 100 |
| 27th Mar 2026 (Fri) | 13.68 | 13.68 | 13.5595 | 13.5595 | 3 |
| 26th Mar 2026 (Thu) | 13.68 | 13.7087 | 13.68 | 13.7087 | 0 |
| 25th Mar 2026 (Wed) | 13.68 | 13.9102 | 13.68 | 13.9102 | 0 |
| 24th Mar 2026 (Tue) | 13.68 | 13.7525 | 13.68 | 13.7525 | 0 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.752 | 13.68 | 13.752 | 6 |