| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.31 | 15.31 | 14.8589 | 14.8589 | 0 |
| 25th Sep 2026 (Fri) | 15.31 | 15.31 | 14.92 | 14.92 | 0 |
| 24th Sep 2026 (Thu) | 15.31 | 15.31 | 14.7719 | 14.7719 | 0 |
| 23rd Sep 2026 (Wed) | 15.31 | 15.31 | 14.7677 | 14.7677 | 0 |
| 22nd Sep 2026 (Tue) | 15.31 | 15.31 | 15.0186 | 15.0186 | 0 |
| 21st Sep 2026 (Mon) | 15.31 | 15.31 | 15.1315 | 15.1315 | 0 |
| 18th Sep 2026 (Fri) | 15.31 | 15.31 | 15.0354 | 15.0354 | 0 |
| 17th Sep 2026 (Thu) | 15.31 | 15.31 | 15.28 | 15.28 | 0 |
| 16th Sep 2026 (Wed) | 15.31 | 15.31 | 15.0676 | 15.0676 | 0 |
| 15th Sep 2026 (Tue) | 15.31 | 15.31 | 15.1781 | 15.1781 | 0 |
| 14th Sep 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.23 | 200 |
| 11th Sep 2026 (Fri) | 15.28 | 15.28 | 15.2796 | 15.2796 | 1 |
| 10th Sep 2026 (Thu) | 15.28 | 15.28 | 15.1629 | 15.1629 | 0 |
| 9th Sep 2026 (Wed) | 15.28 | 15.28 | 15.1977 | 15.1977 | 4 |
| 8th Sep 2026 (Tue) | 15.28 | 15.365 | 15.28 | 15.365 | 0 |
| 7th Sep 2026 (Mon) | 15.28 | 15.4748 | 15.28 | 15.4748 | 0 |
| 4th Sep 2026 (Fri) | 15.28 | 15.4748 | 15.28 | 15.4748 | 0 |
| 3rd Sep 2026 (Thu) | 15.28 | 15.5148 | 15.28 | 15.5148 | 0 |
| 2nd Sep 2026 (Wed) | 15.28 | 15.2999 | 15.28 | 15.2999 | 1 |
| 1st Sep 2026 (Tue) | 15.28 | 15.28 | 15.2611 | 15.2611 | 2 |
| 31st Aug 2026 (Mon) | 15.28 | 15.2926 | 15.28 | 15.2926 | 10 |
| 28th Aug 2026 (Fri) | 15.28 | 15.3281 | 15.28 | 15.3281 | 0 |
| 27th Aug 2026 (Thu) | 15.28 | 15.31 | 15.28 | 15.31 | 0 |
| 26th Aug 2026 (Wed) | 15.35 | 15.4148 | 15.35 | 15.4148 | 0 |
| 25th Aug 2026 (Tue) | 15.35 | 15.4455 | 15.35 | 15.4455 | 0 |
| 24th Aug 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 21st Aug 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.3952 | 100 |
| 20th Aug 2026 (Thu) | 15.50 | 15.50 | 15.2812 | 15.2812 | 0 |
| 19th Aug 2026 (Wed) | 15.50 | 15.50 | 15.3076 | 15.3076 | 0 |
| 18th Aug 2026 (Tue) | 15.50 | 15.50 | 15.4065 | 15.4065 | 1 |
| 17th Aug 2026 (Mon) | 15.50 | 15.50 | 15.4705 | 15.4705 | 9 |
| 14th Aug 2026 (Fri) | 15.50 | 15.5467 | 15.50 | 15.5467 | 0 |
| 13th Aug 2026 (Thu) | 15.50 | 15.5499 | 15.50 | 15.5499 | 0 |
| 12th Aug 2026 (Wed) | 15.50 | 15.5188 | 15.50 | 15.5188 | 0 |
| 11th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.48 | 234 |
| 10th Aug 2026 (Mon) | 15.65 | 15.65 | 15.515 | 15.515 | 5 |
| 7th Aug 2026 (Fri) | 15.65 | 15.65 | 15.6213 | 15.6213 | 0 |
| 6th Aug 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.5607 | 0 |
| 5th Aug 2026 (Wed) | 15.27 | 15.5395 | 15.27 | 15.5395 | 0 |
| 4th Aug 2026 (Tue) | 15.27 | 15.51 | 15.27 | 15.51 | 0 |
| 3rd Aug 2026 (Mon) | 15.27 | 15.46 | 15.27 | 15.46 | 0 |
| 31st Jul 2026 (Fri) | 15.27 | 15.518 | 15.27 | 15.518 | 0 |
| 30th Jul 2026 (Thu) | 15.27 | 15.5718 | 15.27 | 15.5718 | 0 |
| 29th Jul 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.2581 | 0 |