| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.02 | 15.0383 | 15.02 | 15.0383 | 0 |
| 9th Jul 2026 (Thu) | 15.02 | 15.02 | 14.9472 | 14.9472 | 0 |
| 8th Jul 2026 (Wed) | 15.02 | 15.02 | 14.947 | 14.947 | 1 |
| 7th Jul 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| 6th Jul 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.1182 | 100 |
| 3rd Jul 2026 (Fri) | 15.05 | 15.05 | 15.0024 | 15.0024 | 0 |
| 2nd Jul 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.0024 | 0 |
| 1st Jul 2026 (Wed) | 14.96 | 14.96 | 14.7119 | 14.7119 | 0 |
| 30th Jun 2026 (Tue) | 14.96 | 14.96 | 14.8131 | 14.8131 | 1 |
| 29th Jun 2026 (Mon) | 14.96 | 14.96 | 14.843 | 14.843 | 0 |
| 26th Jun 2026 (Fri) | 14.96 | 14.96 | 14.9015 | 14.9015 | 0 |
| 25th Jun 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.91 | 0 |
| 24th Jun 2026 (Wed) | 15.11 | 15.11 | 14.8365 | 14.8365 | 0 |
| 23rd Jun 2026 (Tue) | 15.11 | 15.11 | 14.9168 | 14.9168 | 0 |
| 22nd Jun 2026 (Mon) | 15.11 | 15.11 | 15.0351 | 15.0351 | 0 |
| 19th Jun 2026 (Fri) | 15.11 | 15.11 | 14.9873 | 14.9873 | 0 |
| 18th Jun 2026 (Thu) | 15.11 | 15.11 | 14.9873 | 14.9873 | 0 |
| 17th Jun 2026 (Wed) | 15.11 | 15.11 | 15.0089 | 15.0089 | 0 |
| 16th Jun 2026 (Tue) | 15.11 | 15.1505 | 15.11 | 15.1505 | 0 |
| 15th Jun 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.1117 | 200 |
| 12th Jun 2026 (Fri) | 14.81 | 15.1002 | 14.81 | 15.1002 | 0 |
| 11th Jun 2026 (Thu) | 14.81 | 15.02 | 14.79 | 15.02 | 203 |
| 10th Jun 2026 (Wed) | 14.79 | 14.79 | 14.7205 | 14.7205 | 0 |
| 9th Jun 2026 (Tue) | 14.79 | 14.8195 | 14.79 | 14.8195 | 0 |
| 8th Jun 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.7963 | 100 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 14.7563 | 14.7563 | 1 |
| 4th Jun 2026 (Thu) | 15.00 | 15.0152 | 15.00 | 15.0152 | 0 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.00 | 14.8791 | 14.8791 | 1 |
| 2nd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.04 | 900 |
| 1st Jun 2026 (Mon) | 15.06 | 15.06 | 14.8991 | 14.8991 | 0 |
| 29th May 2026 (Fri) | 15.06 | 15.06 | 14.9522 | 14.9522 | 0 |
| 28th May 2026 (Thu) | 15.06 | 15.06 | 14.9443 | 14.9443 | 0 |
| 27th May 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.0307 | 100 |
| 26th May 2026 (Tue) | 14.98 | 15.08 | 14.98 | 15.08 | 0 |
| 25th May 2026 (Mon) | 14.98 | 14.98 | 14.98 | 15.011 | 0 |
| 22nd May 2026 (Fri) | 14.98 | 14.98 | 14.98 | 15.011 | 0 |
| 21st May 2026 (Thu) | 14.74 | 15.0654 | 14.74 | 15.0654 | 0 |
| 20th May 2026 (Wed) | 14.74 | 14.9853 | 14.74 | 14.9853 | 0 |
| 19th May 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 18th May 2026 (Mon) | 14.75 | 14.76 | 14.75 | 14.78 | 400 |
| 15th May 2026 (Fri) | 14.85 | 14.85 | 14.58 | 14.58 | 0 |
| 14th May 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.81 | 1 |
| 13th May 2026 (Wed) | 14.81 | 14.85 | 14.81 | 14.857 | 300 |
| 12th May 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.7495 | 200 |
| 11th May 2026 (Mon) | 14.88 | 14.88 | 14.785 | 14.785 | 0 |